時価総額 €2.27T
2.98%
ボリューム24h €118.83B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-31 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-30 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-29 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-28 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-27 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-26 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-25 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-24 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000007136206973125 | - | - |
Jan-23 2024 | €0.000000000007136206973125 | €0.000000000007136206973125 | €0.000000000039824357341466 | €0.000000000039824357341466 | €0 | - |
Jan-22 2024 | €0.000000000039824357341466 | €0.000000000039824357341466 | €0.000000000039824357341466 | €0.000000000039824357341466 | - | - |
Jan-21 2024 | €0.000000000039824357341466 | €0.000000000039824357341466 | €0.000000000039824357341466 | €0.000000000039824357341466 | - | - |
Jan-20 2024 | €0.000000000039824357341466 | €0.0000000000188784187859 | €0.000000000196187371348769 | €0.0000000000188784187859 | €1 | - |
Jan-19 2024 | €0.0000000000188784187859 | €0.0000000000188784187859 | €0.000000001392921648445767 | €0.000000001319558749000603 | €3 | - |
Jan-18 2024 | €0.000000001319558749000603 | €0.000000000024995117149837 | €0.000000001319558749000603 | €0.000000000024995117149837 | €2 | - |
Jan-17 2024 | €0.000000000024995117149837 | €0.000000000024995117149837 | €0.000000000065517725686352 | €0.000000000065517725686352 | €0 | - |
KinkyMilady(KML)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、08-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.