時価総額 €2.27T 2.98%
ボリューム24h €118.83B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-31 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-30 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-29 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-28 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-27 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-26 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-25 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-24 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000007136206973125 - -
Jan-23 2024 €0.000000000007136206973125 €0.000000000007136206973125 €0.000000000039824357341466 €0.000000000039824357341466 €0 -
Jan-22 2024 €0.000000000039824357341466 €0.000000000039824357341466 €0.000000000039824357341466 €0.000000000039824357341466 - -
Jan-21 2024 €0.000000000039824357341466 €0.000000000039824357341466 €0.000000000039824357341466 €0.000000000039824357341466 - -
Jan-20 2024 €0.000000000039824357341466 €0.0000000000188784187859 €0.000000000196187371348769 €0.0000000000188784187859 €1 -
Jan-19 2024 €0.0000000000188784187859 €0.0000000000188784187859 €0.000000001392921648445767 €0.000000001319558749000603 €3 -
Jan-18 2024 €0.000000001319558749000603 €0.000000000024995117149837 €0.000000001319558749000603 €0.000000000024995117149837 €2 -
Jan-17 2024 €0.000000000024995117149837 €0.000000000024995117149837 €0.000000000065517725686352 €0.000000000065517725686352 €0 -

KinkyMilady(KML)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、08-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.