Cap Mercado CHF2.26T 0.55%
Volume 24h CHF131.44B -18.02%
BTC % 50.81% 0.23%
ETH % 15.36% 0.58%
Moedas 26.859 +29
Trocas 885
Última atualização 27 Segundos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether CHF1,836.49 Ƀ0.05044182 CHF1,440,330,575 Ƀ39,560.79 High há 4m 5d
ETH/USDT Ethereum Tether CHF1,835.45 Ƀ0.05040992 CHF765,602,449 Ƀ21,026.95 High há 4m 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,836.17 Ƀ0.05043300 CHF603,024,503 Ƀ16,562.95 High há 4m 5d
OKX OKX
ETH/USDT Ethereum Tether CHF1,836.16 Ƀ0.05043288 CHF357,073,903 Ƀ9,807.56 High há 4m 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,836.31 Ƀ0.05043701 CHF351,418,553 Ƀ9,652.23 High há 4m 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,836.04 Ƀ0.05042944 CHF314,781,733 Ƀ8,645.94 High há 4m 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,832.74 Ƀ0.05033537 CHF290,506,308 Ƀ7,978.63 High há 4m 5d
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,836.25 Ƀ0.05043517 CHF240,467,281 Ƀ6,604.79 High há 4m 5d
ETH/USDT Ethereum Tether CHF1,835.81 Ƀ0.05042325 CHF232,705,312 Ƀ6,391.59 High há 4m 5d
ETH/USDT Ethereum Tether CHF1,838.65 Ƀ0.05050122 CHF216,261,668 Ƀ5,939.94 High há 4m 5d
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,835.83 Ƀ0.05042371 CHF214,937,103 Ƀ5,903.56 High há 4m 5d
ETH/USDT Ethereum Tether CHF1,835.89 Ƀ0.05042554 CHF202,474,830 Ƀ5,561.27 High há 4m 5d
P2B P2B
ETH/USDT Ethereum Tether CHF1,835.34 Ƀ0.05041041 CHF163,302,104 Ƀ4,485.33 High há 4m 5d
ETH/USDT Ethereum Tether CHF1,835.18 Ƀ0.05040582 CHF104,326,315 Ƀ2,865.48 High há 4m 5d
ETH/BTC Ethereum Bitcoin CHF1,835.09 Ƀ0.05040000 CHF84,947,190 Ƀ2,333.04 High há 4m 5d
XT XT
ETH/USDT Ethereum Tether CHF1,836.31 Ƀ0.05043701 CHF76,628,460 Ƀ2,104.71 High há 4m 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,835.12 Ƀ0.05040433 CHF75,421,864 Ƀ2,071.57 High há 4m 5d
ETH/BTC Ethereum Bitcoin CHF1,835.50 Ƀ0.05041469 CHF67,401,814 Ƀ1,851.29 High há 4m 5d
ETH/USD Ethereum US Dollars CHF1,835.24 Ƀ0.05041290 CHF65,723,714 Ƀ1,805.39 High há 4m 5d
ETH/FDUSD Ethereum First Digital USD CHF1,834.97 Ƀ0.05039676 CHF64,817,288 Ƀ1,780.18 High há 4m 5d
ETH/BTC Ethereum Bitcoin CHF1,836.63 Ƀ0.05045100 CHF61,147,238 Ƀ1,679.68 High há 4m 5d
ETH/USD Ethereum US Dollars CHF1,832.95 Ƀ0.05034456 CHF60,188,073 Ƀ1,653.15 High há 4m 5d
ETH/USDC Ethereum USD Coin CHF1,836.34 Ƀ0.05043791 CHF40,264,431 Ƀ1,105.92 High há 4m 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,836.03 Ƀ0.05042920 CHF39,976,212 Ƀ1,098.01 High há 4m 5d
ETH/BTC Ethereum Bitcoin CHF1,836.91 Ƀ0.05045000 CHF36,201,136 Ƀ994.25 High há 4m 5d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91298 CHF.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto