Cap Mercado ₪10.29T -0.04%
Volume 24h ₪650.08B -36.88%
BTC % 49.59% -0.42%
ETH % 15.27% -0.91%
Moedas 26.188 +45
Trocas 885
Última atualização 1 minuto atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Novo Shekel israelense ₪ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço ILS ₪ Preço BTC Vol 24h
ILS ₪
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether ₪29,919.84 Ƀ0.05044182 ₪23,465,698,862 Ƀ39,560.79 High há 3m 1sem
ETH/USDT Ethereum Tether ₪29,902.97 Ƀ0.05040992 ₪12,473,106,409 Ƀ21,026.95 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₪29,914.61 Ƀ0.05043300 ₪9,824,405,346 Ƀ16,562.95 High há 3m 1sem
OKX OKX
ETH/USDT Ethereum Tether ₪29,914.54 Ƀ0.05043288 ₪5,817,406,668 Ƀ9,807.56 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₪29,916.98 Ƀ0.05043701 ₪5,725,270,350 Ƀ9,652.23 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₪29,912.50 Ƀ0.05042944 ₪5,128,387,527 Ƀ8,645.94 High há 3m 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₪29,858.75 Ƀ0.05033537 ₪4,732,895,112 Ƀ7,978.63 High há 3m 1sem
Toobit Toobit
ETH/USDT Ethereum Tether ₪29,915.90 Ƀ0.05043517 ₪3,917,665,077 Ƀ6,604.79 High há 3m 1sem
ETH/USDT Ethereum Tether ₪29,908.82 Ƀ0.05042325 ₪3,791,207,990 Ƀ6,391.59 High há 3m 1sem
ETH/USDT Ethereum Tether ₪29,955.07 Ƀ0.05050122 ₪3,523,310,046 Ƀ5,939.94 High há 3m 1sem
Lbank Lbank
ETH/USDT Ethereum Tether ₪29,909.09 Ƀ0.05042371 ₪3,501,730,378 Ƀ5,903.56 High há 3m 1sem
ETH/USDT Ethereum Tether ₪29,910.18 Ƀ0.05042554 ₪3,298,696,478 Ƀ5,561.27 High há 3m 1sem
P2B P2B
ETH/USDT Ethereum Tether ₪29,901.21 Ƀ0.05041041 ₪2,660,498,965 Ƀ4,485.33 High há 3m 1sem
ETH/USDT Ethereum Tether ₪29,898.48 Ƀ0.05040582 ₪1,699,672,239 Ƀ2,865.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin ₪29,897.09 Ƀ0.05040000 ₪1,383,949,776 Ƀ2,333.04 High há 3m 1sem
XT XT
ETH/USDT Ethereum Tether ₪29,916.98 Ƀ0.05043701 ₪1,248,421,994 Ƀ2,104.71 High há 3m 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₪29,897.60 Ƀ0.05040433 ₪1,228,764,267 Ƀ2,071.57 High há 3m 1sem
ETH/BTC Ethereum Bitcoin ₪29,903.75 Ƀ0.05041469 ₪1,098,102,543 Ƀ1,851.29 High há 3m 1sem
ETH/USD Ethereum US Dollars ₪29,899.49 Ƀ0.05041290 ₪1,070,763,141 Ƀ1,805.39 High há 3m 1sem
ETH/FDUSD Ethereum First Digital USD ₪29,895.17 Ƀ0.05039676 ₪1,055,995,741 Ƀ1,780.18 High há 3m 1sem
ETH/BTC Ethereum Bitcoin ₪29,922.09 Ƀ0.05045100 ₪996,203,718 Ƀ1,679.68 High há 3m 1sem
ETH/USD Ethereum US Dollars ₪29,862.15 Ƀ0.05034456 ₪980,577,113 Ƀ1,653.15 High há 3m 1sem
ETH/USDC Ethereum USD Coin ₪29,917.52 Ƀ0.05043791 ₪655,983,453 Ƀ1,105.92 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₪29,912.35 Ƀ0.05042920 ₪651,287,820 Ƀ1,098.01 High há 3m 1sem
ETH/BTC Ethereum Bitcoin ₪29,926.75 Ƀ0.05045000 ₪589,784,721 Ƀ994.25 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.68508 ILS.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto