Cap Mercado CHF1.86T 0.83%
Volumen 24h CHF90.14B 4.37%
BTC % 47.94% -0.85%
ETH % 17.65% 2.49%
Monedas 25.565 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Franco suizo CHF & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CHF1,711.87 Ƀ0.05044182 CHF1,342,594,520 Ƀ39,560.79 High hace 2 meses 5d
ETH/USDT Ethereum Tether CHF1,710.90 Ƀ0.05040992 CHF713,651,207 Ƀ21,026.95 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,711.57 Ƀ0.05043300 CHF562,105,261 Ƀ16,562.95 High hace 2 meses 5d
OKX OKX
ETH/USDT Ethereum Tether CHF1,711.57 Ƀ0.05043288 CHF332,844,053 Ƀ9,807.56 High hace 2 meses 5d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,711.71 Ƀ0.05043701 CHF327,572,456 Ƀ9,652.23 High hace 2 meses 5d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,711.45 Ƀ0.05042944 CHF293,421,689 Ƀ8,645.94 High hace 2 meses 5d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,708.37 Ƀ0.05033537 CHF270,793,514 Ƀ7,978.63 High hace 2 meses 5d
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,711.64 Ƀ0.05043517 CHF224,149,969 Ƀ6,604.79 High hace 2 meses 5d
ETH/USDT Ethereum Tether CHF1,711.24 Ƀ0.05042325 CHF216,914,702 Ƀ6,391.59 High hace 2 meses 5d
ETH/USDT Ethereum Tether CHF1,713.89 Ƀ0.05050122 CHF201,586,869 Ƀ5,939.94 High hace 2 meses 5d
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,711.25 Ƀ0.05042371 CHF200,352,184 Ƀ5,903.56 High hace 2 meses 5d
ETH/USDT Ethereum Tether CHF1,711.32 Ƀ0.05042554 CHF188,735,560 Ƀ5,561.27 High hace 2 meses 5d
P2B P2B
ETH/USDT Ethereum Tether CHF1,710.80 Ƀ0.05041041 CHF152,220,965 Ƀ4,485.33 High hace 2 meses 5d
ETH/USDT Ethereum Tether CHF1,710.65 Ƀ0.05040582 CHF97,247,077 Ƀ2,865.48 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CHF1,710.57 Ƀ0.05040000 CHF79,182,955 Ƀ2,333.04 High hace 2 meses 5d
XT XT
ETH/USDT Ethereum Tether CHF1,711.71 Ƀ0.05043701 CHF71,428,707 Ƀ2,104.71 High hace 2 meses 5d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,710.60 Ƀ0.05040433 CHF70,303,986 Ƀ2,071.57 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CHF1,710.95 Ƀ0.05041469 CHF62,828,150 Ƀ1,851.29 High hace 2 meses 5d
ETH/USD Ethereum US Dollars CHF1,710.71 Ƀ0.05041290 CHF61,263,921 Ƀ1,805.39 High hace 2 meses 5d
ETH/FDUSD Ethereum First Digital USD CHF1,710.46 Ƀ0.05039676 CHF60,419,002 Ƀ1,780.18 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CHF1,712.00 Ƀ0.05045100 CHF56,997,989 Ƀ1,679.68 High hace 2 meses 5d
ETH/USD Ethereum US Dollars CHF1,708.57 Ƀ0.05034456 CHF56,103,910 Ƀ1,653.15 High hace 2 meses 5d
ETH/USDC Ethereum USD Coin CHF1,711.74 Ƀ0.05043791 CHF37,532,221 Ƀ1,105.92 High hace 2 meses 5d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,711.44 Ƀ0.05042920 CHF37,263,559 Ƀ1,098.01 High hace 2 meses 5d
ETH/BTC Ethereum Bitcoin CHF1,712.26 Ƀ0.05045000 CHF33,744,647 Ƀ994.25 High hace 2 meses 5d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88146 CHF.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto