Ethereum ETHPrecio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Franco suizo CHF & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
Binance Futures Binance Futures ETH/USDT Ethereum Tether CHF1,631.87 Ƀ0.06133408 CHF3,014,156,785 Ƀ113,287.62 High hace 19m 34s
FTX Futures FTX Futures ETH/USD Ethereum US Dollars CHF1,623.27 Ƀ0.06101093 CHF1,230,121,568 Ƀ46,234.34 High hace 19m 55s
Binance Binance ETH/USDT Ethereum Tether CHF1,632.72 Ƀ0.06136623 CHF814,624,127 Ƀ30,617.79 High hace 19m 28s
Binance Futures Binance Futures ETH/BUSD Ethereum Binance USD CHF1,631.85 Ƀ0.06133348 CHF509,241,506 Ƀ19,139.93 High hace 19m 34s
Binance Binance ETH/BUSD Ethereum Binance USD CHF1,632.41 Ƀ0.06135424 CHF254,650,772 Ƀ9,571.09 High hace 19m 28s
Binance Binance ETH/BTC Ethereum Bitcoin CHF1,631.79 Ƀ0.06133100 CHF208,980,362 Ƀ7,854.56 High hace 19m 28s
HitBTC HitBTC ETH/USDT Ethereum Tether CHF1,632.34 Ƀ0.06134481 CHF202,132,295 Ƀ7,596.30 High hace 19m 11s
FTX (Spot) FTX (Spot) ETH/USD Ethereum US Dollars CHF1,623.36 Ƀ0.06101438 CHF187,843,393 Ƀ7,060.13 High hace 19m 50s
Coinbase Coinbase ETH/USD Ethereum US Dollars CHF1,624.90 Ƀ0.06107221 CHF153,899,545 Ƀ5,784.34 High hace 23m 13s
OKX OKX ETH/USDT Ethereum Tether CHF1,631.75 Ƀ0.06132959 CHF122,932,770 Ƀ4,620.45 High hace 19m 57s
WhiteBIT WhiteBIT ETH/USDT Ethereum Tether CHF1,631.66 Ƀ0.06132613 CHF121,393,080 Ƀ4,562.58 High hace 20m 3s
Currency.com Currency.com ETH/USD Ethereum US Dollars CHF1,624.65 Ƀ0.06106257 CHF120,982,925 Ƀ4,547.16 High hace 19m 36s
Huobi Huobi ETH/USDT Ethereum Tether CHF1,631.46 Ƀ0.06132061 CHF111,796,997 Ƀ4,202.03 High hace 21m 11s
DigiFinex DigiFinex ETH/USDT Ethereum Tether CHF1,634.15 Ƀ0.06141980 CHF108,646,898 Ƀ4,083.51 High hace 23m 54s
Bkex Bkex ETH/USDT Ethereum Tether CHF1,608.85 Ƀ0.06047068 CHF108,571,206 Ƀ4,080.79 High hace 26m 12s
Gate.io Gate.io ETH/USDT Ethereum Tether CHF1,631.48 Ƀ0.06131957 CHF105,400,556 Ƀ3,961.50 High hace 19m 57s
XT XT ETH/BTC Ethereum Bitcoin CHF1,631.79 Ƀ0.06133102 CHF105,255,708 Ƀ3,956.05 High hace 19m 54s
WhiteBIT WhiteBIT ETH/BTC Ethereum Bitcoin CHF1,631.33 Ƀ0.06131400 CHF84,595,975 Ƀ3,179.55 High hace 20m 3s
BTSE Futures BTSE Futures ETH/USD Ethereum US Dollars CHF1,622.36 Ƀ0.06097651 CHF83,827,733 Ƀ3,150.68 High hace 20m 10s
Kucoin Kucoin ETH/USDT Ethereum Tether CHF1,632.81 Ƀ0.06136934 CHF81,725,107 Ƀ3,071.65 High hace 19m 20s
ZB.COM ZB.COM ETH/USDT Ethereum Tether CHF1,630.31 Ƀ0.06127532 CHF72,287,396 Ƀ2,716.93 High hace 20m 13s
Kraken Kraken ETH/USD Ethereum US Dollars CHF1,623.70 Ƀ0.06102711 CHF70,415,513 Ƀ2,646.58 High hace 19m 33s
Crypto.com Exchange Crypto.com Exchange ETH/USDT Ethereum Tether CHF1,632.32 Ƀ0.06135102 CHF57,872,048 Ƀ2,175.13 High hace 20m 3s
FTX (Spot) FTX (Spot) ETH/USDT Ethereum Tether CHF1,632.31 Ƀ0.06135067 CHF52,420,975 Ƀ1,970.25 High hace 19m 50s
Bithumb Bithumb ETH/KRW Ethereum South Korea Won CHF1,653.02 Ƀ0.06212910 CHF50,901,880 Ƀ1,913.16 High hace 20m 6s

Precio y Volumen de Ethereum en 277 Mercados y Exchanges - 4,083 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, Anycoin Direct, ApeSwap, ApolloX, ArthBit, AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, B2BX, Bakeryswap, BankCEX, BCEX, Beaxy Beaxy, Beethoven X, Bequant, BETCONIX, Bgogo, Bibox, BigONE, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Birake, Bisq, Bit.com, Bit.com Futures, Bitbank, Bitbns, BitcoinTrade, Bitcratic, Bitenium, Bitenium Futures, Bitexblock, Bitexlive, Bitfinex Bitfinex, Bitflix, bitFlyer, BitForex BitForex, Bitget, BitGlobal, Bithumb, Bithumb Global, Bitinka, Bitkub, Bitladon, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, BitsPay, Bitstamp, Bittilo, Bittrex Bittrex, Bittylicious, BitUBU, Bitunivex, Bitvast, Bitvavo, BitYard, Bkex, Blocktane, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTCEX, Btcix, BTCTurk, BTSE, BTSE Futures, Buda, BuyUcoin, BW, Bybit Bybit, Bybit (Spot) Bybit (Spot), C-Patex, Catex, CEX.IO CEX.IO, CEX.IO Broker CEX.IO Broker, CGCX, Chiliz Chiliz, Coin Galaxy, Coin163, CoinAmount, Coinbase Coinbase, CoinDeal, CoinEx, CoinFalcon, CoinField, CoinJar, CoinMargin, CoinMate, Coinone, Coinsbit, CoinSwap Space, CoinTiger, Coinut, COSS, Covesting, Cratex, Crex24 Crex24, Criptoswaps, CrossTower, Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Dasset, Decoin, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, Domitai, DragonEX, Dsdaq Global, EliteX Exchange, Energiswap, ExchangeAssets, eXchangily, ExMarkets, Exmo, Fatbtc, FINEXBOX, Flame, FMFW.io, Folgory, FreeBitcoins, FTX (Spot) FTX (Spot), FTX Futures FTX Futures, Garantex, Garts Exchange, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, Globitex, GokuMarket, GOPAX, GoSwap, Graviex, HitBTC HitBTC, Hoo, Hotbit, Huobi Huobi, Huobi Korea Huobi Korea, IDEX, Independent Reserve, Indodax, Indoex, Intercore, Ionomy Exchange, Kanga, KickEX, Knaken, Koinbazar, Koinim, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, Kuna, LATOKEN LATOKEN, Lbank, LCX Exchange, Limitlex, Liquid, LiteBit.eu, Loopring, Luno, Lydia Finance, Lykke Exchange, Maicoin Asset Exchange, MCash Exchange, MDEX (BSC), Mercatox, MergeDEX, Metronex, MEXC MEXC, MintMe, MoonXBT, n.exchange, Nacdaq, Narkasa, Nash, NDAX, NexDAX, NiceHash, NovaDAX, Nuex, OceanEx, OKCoin OKCoin, OKX OKX, Omgfin, Orca DEX, Oswap, P2PB2B, Panxora, ParamountDax, Paribu, PayBito, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Resfinex, Richamster, RuDEX, SafeTrade, Satang Pro (TDAX), SatoExchange, SIGEN.pro, Simex, SmartFi, SouthXchange, SpectroCoin Pro, STEX, Switcheo Network, Tarmex, The Rock Trading, Thore Exchange, THXCHAIN Digital Platform, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, Tokkea, TOKOK, TOKPIE, TradeOgre, Txbit, TychExchange, Uniswap V1, Upbit, VELIC, VinDAX, Virtuse, ViteX, Wanswap, WazirX, WBB Exchange, WhiteBIT, Wohlstand CEX, XBTPro, XBTS, Xcalibra, XT XT, YieldFields.Finance, YoBit YoBit, Zaif, ZB.COM ZB.COM, ZBG ZBG, ZEBITEX, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.520 +5
Cap Mercado CHF1.22T 0.99%
Volumen 24h CHF94.83B
BTC % 43.41% 0%
ETH % 16.91% 1.41%
Ultima actualización 3 Minutos atrás