Cap Mercado CHF2.24T -1.34%
Volumen 24h CHF118.73B -23.67%
BTC % 50.66% -0.17%
ETH % 15.54% 1.03%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethereum ETH

Precio Ethereum - ETH por Mercado y Casa de Cambio
Precio y Volumen de Ethereum en el mercado : Franco suizo CHF & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CHF CHF Precio BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Actualizado
ETH/USDT Ethereum Tether CHF1,844.14 Ƀ0.05044182 CHF1,446,331,748 Ƀ39,560.79 High hace 4 meses 6d
ETH/USDT Ethereum Tether CHF1,843.10 Ƀ0.05040992 CHF768,792,351 Ƀ21,026.95 High hace 4 meses 6d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,843.82 Ƀ0.05043300 CHF605,537,020 Ƀ16,562.95 High hace 4 meses 6d
OKX OKX
ETH/USDT Ethereum Tether CHF1,843.81 Ƀ0.05043288 CHF358,561,661 Ƀ9,807.56 High hace 4 meses 6d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,843.96 Ƀ0.05043701 CHF352,882,747 Ƀ9,652.23 High hace 4 meses 6d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,843.69 Ƀ0.05042944 CHF316,093,279 Ƀ8,645.94 High hace 4 meses 6d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,840.37 Ƀ0.05033537 CHF291,716,710 Ƀ7,978.63 High hace 4 meses 6d
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,843.90 Ƀ0.05043517 CHF241,469,194 Ƀ6,604.79 High hace 4 meses 6d
ETH/USDT Ethereum Tether CHF1,843.46 Ƀ0.05042325 CHF233,674,885 Ƀ6,391.59 High hace 4 meses 6d
ETH/USDT Ethereum Tether CHF1,846.31 Ƀ0.05050122 CHF217,162,728 Ƀ5,939.94 High hace 4 meses 6d
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,843.48 Ƀ0.05042371 CHF215,832,644 Ƀ5,903.56 High hace 4 meses 6d
ETH/USDT Ethereum Tether CHF1,843.54 Ƀ0.05042554 CHF203,318,447 Ƀ5,561.27 High hace 4 meses 6d
P2B P2B
ETH/USDT Ethereum Tether CHF1,842.99 Ƀ0.05041041 CHF163,982,507 Ƀ4,485.33 High hace 4 meses 6d
ETH/USDT Ethereum Tether CHF1,842.82 Ƀ0.05040582 CHF104,760,993 Ƀ2,865.48 High hace 4 meses 6d
ETH/BTC Ethereum Bitcoin CHF1,842.74 Ƀ0.05040000 CHF85,301,124 Ƀ2,333.04 High hace 4 meses 6d
XT XT
ETH/USDT Ethereum Tether CHF1,843.96 Ƀ0.05043701 CHF76,947,734 Ƀ2,104.71 High hace 4 meses 6d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,842.77 Ƀ0.05040433 CHF75,736,111 Ƀ2,071.57 High hace 4 meses 6d
ETH/BTC Ethereum Bitcoin CHF1,843.15 Ƀ0.05041469 CHF67,682,645 Ƀ1,851.29 High hace 4 meses 6d
ETH/USD Ethereum US Dollars CHF1,842.89 Ƀ0.05041290 CHF65,997,554 Ƀ1,805.39 High hace 4 meses 6d
ETH/FDUSD Ethereum First Digital USD CHF1,842.62 Ƀ0.05039676 CHF65,087,351 Ƀ1,780.18 High hace 4 meses 6d
ETH/BTC Ethereum Bitcoin CHF1,844.28 Ƀ0.05045100 CHF61,402,010 Ƀ1,679.68 High hace 4 meses 6d
ETH/USD Ethereum US Dollars CHF1,840.58 Ƀ0.05034456 CHF60,438,848 Ƀ1,653.15 High hace 4 meses 6d
ETH/USDC Ethereum USD Coin CHF1,844.00 Ƀ0.05043791 CHF40,432,194 Ƀ1,105.92 High hace 4 meses 6d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,843.68 Ƀ0.05042920 CHF40,142,774 Ƀ1,098.01 High hace 4 meses 6d
ETH/BTC Ethereum Bitcoin CHF1,844.57 Ƀ0.05045000 CHF36,351,969 Ƀ994.25 High hace 4 meses 6d
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.

Precio y Volumen de Ethereum en 226 Mercados y Exchanges - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto