Cap Mercado ฿91.87T -4.46%
Volume 24h ฿6.19T 13.05%
BTC % 50.67% 0.15%
ETH % 15.4% 0.71%
Moedas 26.820 +43
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Baht Tailandês ฿ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço THB ฿ Preço BTC Vol 24h
THB ฿
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether ฿3,015,799.35 Ƀ0.05044182 ฿2,365,247,882,578 Ƀ39,560.79 High há 4m 4d
ETH/USDT Ethereum Tether ฿3,014,099.28 Ƀ0.05040992 ฿1,257,238,861,533 Ƀ21,026.95 High há 4m 4d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ฿3,015,271.85 Ƀ0.05043300 ฿990,260,468,254 Ƀ16,562.95 High há 4m 4d
OKX OKX
ETH/USDT Ethereum Tether ฿3,015,264.63 Ƀ0.05043288 ฿586,371,148,967 Ƀ9,807.56 High há 4m 4d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ฿3,015,511.42 Ƀ0.05043701 ฿577,084,179,408 Ƀ9,652.23 High há 4m 4d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ฿3,015,058.97 Ƀ0.05042944 ฿516,920,796,245 Ƀ8,645.94 High há 4m 4d
Coinbase Coinbase
ETH/USD Ethereum US Dollars ฿3,009,641.99 Ƀ0.05033537 ฿477,056,754,497 Ƀ7,978.63 High há 4m 4d
Toobit Toobit
ETH/USDT Ethereum Tether ฿3,015,401.74 Ƀ0.05043517 ฿394,884,852,245 Ƀ6,604.79 High há 4m 4d
ETH/USDT Ethereum Tether ฿3,014,688.78 Ƀ0.05042325 ฿382,138,487,498 Ƀ6,391.59 High há 4m 4d
ETH/USDT Ethereum Tether ฿3,019,350.45 Ƀ0.05050122 ฿355,135,454,272 Ƀ5,939.94 High há 4m 4d
Lbank Lbank
ETH/USDT Ethereum Tether ฿3,014,716.20 Ƀ0.05042371 ฿352,960,310,739 Ƀ5,903.56 High há 4m 4d
ETH/USDT Ethereum Tether ฿3,014,825.88 Ƀ0.05042554 ฿332,495,311,794 Ƀ5,561.27 High há 4m 4d
P2B P2B
ETH/USDT Ethereum Tether ฿3,013,920.97 Ƀ0.05041041 ฿268,167,574,306 Ƀ4,485.33 High há 4m 4d
ETH/USDT Ethereum Tether ฿3,013,646.76 Ƀ0.05040582 ฿171,320,112,329 Ƀ2,865.48 High há 4m 4d
ETH/BTC Ethereum Bitcoin ฿3,013,506.23 Ƀ0.05040000 ฿139,496,560,317 Ƀ2,333.04 High há 4m 4d
XT XT
ETH/USDT Ethereum Tether ฿3,015,511.42 Ƀ0.05043701 ฿125,835,906,093 Ƀ2,104.71 High há 4m 4d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ฿3,013,558.03 Ƀ0.05040433 ฿123,854,486,357 Ƀ2,071.57 High há 4m 4d
ETH/BTC Ethereum Bitcoin ฿3,014,177.14 Ƀ0.05041469 ฿110,684,311,203 Ƀ1,851.29 High há 4m 4d
ETH/USD Ethereum US Dollars ฿3,013,748.37 Ƀ0.05041290 ฿107,928,609,604 Ƀ1,805.39 High há 4m 4d
ETH/FDUSD Ethereum First Digital USD ฿3,013,312.78 Ƀ0.05039676 ฿106,440,115,251 Ƀ1,780.18 High há 4m 4d
ETH/BTC Ethereum Bitcoin ฿3,016,026.21 Ƀ0.05045100 ฿100,413,320,208 Ƀ1,679.68 High há 4m 4d
ETH/USD Ethereum US Dollars ฿3,009,984.19 Ƀ0.05034456 ฿98,838,221,437 Ƀ1,653.15 High há 4m 4d
ETH/USDC Ethereum USD Coin ฿3,015,565.33 Ƀ0.05043791 ฿66,120,488,572 Ƀ1,105.92 High há 4m 4d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ฿3,015,044.44 Ƀ0.05042920 ฿65,647,187,722 Ƀ1,098.01 High há 4m 4d
ETH/BTC Ethereum Bitcoin ฿3,016,495.82 Ƀ0.05045000 ฿59,447,923,156 Ƀ994.25 High há 4m 4d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.99717 THB.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto