時価総額 CHF2.53T 0.69%
ボリューム24h CHF216.55B 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
硬貨 26.143 +25
取引所 885
最後の更新 59 秒 前
Ethereum ETH

Ethereum - ETH 価格 交換および市場ごとに
価格とボリューム Ethereum 市場で : スイスフラン CHF & BTC

市場 Pair 通貨
Base
通貨
Quote
価格 CHF CHF 価格 BTC 24H取引高
CHF CHF
24H取引高
BTC
Trust
Score
更新しました
ETH/USDT Ethereum Tether CHF1,809.27 Ƀ0.05044182 CHF1,418,986,236 Ƀ39,560.79 High 3ヶ月 1週間前
ETH/USDT Ethereum Tether CHF1,808.25 Ƀ0.05040992 CHF754,256,944 Ƀ21,026.95 High 3ヶ月 1週間前
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,808.96 Ƀ0.05043300 CHF594,088,249 Ƀ16,562.95 High 3ヶ月 1週間前
OKX OKX
ETH/USDT Ethereum Tether CHF1,808.95 Ƀ0.05043288 CHF351,782,405 Ƀ9,807.56 High 3ヶ月 1週間前
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,809.10 Ƀ0.05043701 CHF346,210,862 Ƀ9,652.23 High 3ヶ月 1週間前
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,808.83 Ƀ0.05042944 CHF310,116,965 Ƀ8,645.94 High 3ヶ月 1週間前
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,805.58 Ƀ0.05033537 CHF286,201,279 Ƀ7,978.63 High 3ヶ月 1週間前
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,809.03 Ƀ0.05043517 CHF236,903,783 Ƀ6,604.79 High 3ヶ月 1週間前
ETH/USDT Ethereum Tether CHF1,808.61 Ƀ0.05042325 CHF229,256,839 Ƀ6,391.59 High 3ヶ月 1週間前
ETH/USDT Ethereum Tether CHF1,811.40 Ƀ0.05050122 CHF213,056,875 Ƀ5,939.94 High 3ヶ月 1週間前
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,808.62 Ƀ0.05042371 CHF211,751,938 Ƀ5,903.56 High 3ヶ月 1週間前
ETH/USDT Ethereum Tether CHF1,808.69 Ƀ0.05042554 CHF199,474,344 Ƀ5,561.27 High 3ヶ月 1週間前
P2B P2B
ETH/USDT Ethereum Tether CHF1,808.15 Ƀ0.05041041 CHF160,882,121 Ƀ4,485.33 High 3ヶ月 1週間前
ETH/USDT Ethereum Tether CHF1,807.98 Ƀ0.05040582 CHF102,780,298 Ƀ2,865.48 High 3ヶ月 1週間前
ETH/BTC Ethereum Bitcoin CHF1,807.90 Ƀ0.05040000 CHF83,688,353 Ƀ2,333.04 High 3ヶ月 1週間前
XT XT
ETH/USDT Ethereum Tether CHF1,809.10 Ƀ0.05043701 CHF75,492,899 Ƀ2,104.71 High 3ヶ月 1週間前
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,807.93 Ƀ0.05040433 CHF74,304,183 Ƀ2,071.57 High 3ヶ月 1週間前
ETH/BTC Ethereum Bitcoin CHF1,808.30 Ƀ0.05041469 CHF66,402,983 Ƀ1,851.29 High 3ヶ月 1週間前
ETH/USD Ethereum US Dollars CHF1,808.04 Ƀ0.05041290 CHF64,749,751 Ƀ1,805.39 High 3ヶ月 1週間前
ETH/FDUSD Ethereum First Digital USD CHF1,807.78 Ƀ0.05039676 CHF63,856,757 Ƀ1,780.18 High 3ヶ月 1週間前
ETH/BTC Ethereum Bitcoin CHF1,809.41 Ƀ0.05045100 CHF60,241,094 Ƀ1,679.68 High 3ヶ月 1週間前
ETH/USD Ethereum US Dollars CHF1,805.78 Ƀ0.05034456 CHF59,296,143 Ƀ1,653.15 High 3ヶ月 1週間前
ETH/USDC Ethereum USD Coin CHF1,809.13 Ƀ0.05043791 CHF39,667,751 Ƀ1,105.92 High 3ヶ月 1週間前
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,808.82 Ƀ0.05042920 CHF39,383,803 Ƀ1,098.01 High 3ヶ月 1週間前
ETH/BTC Ethereum Bitcoin CHF1,809.69 Ƀ0.05045000 CHF35,664,670 Ƀ994.25 High 3ヶ月 1週間前
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 0.90619 CHF.

価格とボリューム Ethereum 〜で 226 市場と交換所 - 3,493 Pairs

Exchange & 市場: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto