Cap Mercado £2.20T -0.29%
Volume 24h £148.81B -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 2 Minutos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Libra Esterlina Britânica £ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço GBP £ Preço BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether £1,384.68 Ƀ0.05044182 £1,085,983,208 Ƀ39,560.79 High há 3m 1sem
ETH/USDT Ethereum Tether £1,383.90 Ƀ0.05040992 £577,250,402 Ƀ21,026.95 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin £1,384.44 Ƀ0.05043300 £454,669,571 Ƀ16,562.95 High há 3m 1sem
OKX OKX
ETH/USDT Ethereum Tether £1,384.43 Ƀ0.05043288 £269,227,266 Ƀ9,807.56 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether £1,384.55 Ƀ0.05043701 £264,963,234 Ƀ9,652.23 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether £1,384.34 Ƀ0.05042944 £237,339,735 Ƀ8,645.94 High há 3m 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars £1,381.85 Ƀ0.05033537 £219,036,503 Ƀ7,978.63 High há 3m 1sem
Toobit Toobit
ETH/USDT Ethereum Tether £1,384.50 Ƀ0.05043517 £181,307,981 Ƀ6,604.79 High há 3m 1sem
ETH/USDT Ethereum Tether £1,384.17 Ƀ0.05042325 £175,455,598 Ƀ6,391.59 High há 3m 1sem
ETH/USDT Ethereum Tether £1,386.31 Ƀ0.05050122 £163,057,387 Ƀ5,939.94 High há 3m 1sem
Lbank Lbank
ETH/USDT Ethereum Tether £1,384.18 Ƀ0.05042371 £162,058,689 Ƀ5,903.56 High há 3m 1sem
ETH/USDT Ethereum Tether £1,384.23 Ƀ0.05042554 £152,662,361 Ƀ5,561.27 High há 3m 1sem
P2B P2B
ETH/USDT Ethereum Tether £1,383.82 Ƀ0.05041041 £123,126,834 Ƀ4,485.33 High há 3m 1sem
ETH/USDT Ethereum Tether £1,383.69 Ƀ0.05040582 £78,660,155 Ƀ2,865.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin £1,383.63 Ƀ0.05040000 £64,048,645 Ƀ2,333.04 High há 3m 1sem
XT XT
ETH/USDT Ethereum Tether £1,384.55 Ƀ0.05043701 £57,776,473 Ƀ2,104.71 High há 3m 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether £1,383.65 Ƀ0.05040433 £56,866,721 Ƀ2,071.57 High há 3m 1sem
ETH/BTC Ethereum Bitcoin £1,383.93 Ƀ0.05041469 £50,819,749 Ƀ1,851.29 High há 3m 1sem
ETH/USD Ethereum US Dollars £1,383.74 Ƀ0.05041290 £49,554,492 Ƀ1,805.39 High há 3m 1sem
ETH/FDUSD Ethereum First Digital USD £1,383.54 Ƀ0.05039676 £48,871,063 Ƀ1,780.18 High há 3m 1sem
ETH/BTC Ethereum Bitcoin £1,384.78 Ƀ0.05045100 £46,103,912 Ƀ1,679.68 High há 3m 1sem
ETH/USD Ethereum US Dollars £1,382.01 Ƀ0.05034456 £45,380,719 Ƀ1,653.15 High há 3m 1sem
ETH/USDC Ethereum USD Coin £1,384.57 Ƀ0.05043791 £30,358,653 Ƀ1,105.92 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin £1,384.33 Ƀ0.05042920 £30,141,341 Ƀ1,098.01 High há 3m 1sem
ETH/BTC Ethereum Bitcoin £1,385.00 Ƀ0.05045000 £27,295,002 Ƀ994.25 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79276 GBP.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto