Preço de Ethereum (ETH) e volume em diferentes Mercados e Casas de Câmbio Euro - EUR
Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Euro € & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço EUR € | Preço BTC | Vol 24h EUR € |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| ETH/USDT | Ethereum | Tether | €1,913.23 | Ƀ0.05044182 | €1,500,517,249 | Ƀ39,560.79 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | €1,912.15 | Ƀ0.05040992 | €797,594,456 | Ƀ21,026.95 | High | há 4m 4d | |
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | €1,912.89 | Ƀ0.05043300 | €628,222,913 | Ƀ16,562.95 | High | há 4m 4d |
| ETH/USDT | Ethereum | Tether | €1,912.89 | Ƀ0.05043288 | €371,994,847 | Ƀ9,807.56 | High | há 4m 4d | |
|
WhiteBIT
|
ETH/USDT | Ethereum | Tether | €1,913.05 | Ƀ0.05043701 | €366,103,178 | Ƀ9,652.23 | High | há 4m 4d |
DigiFinex
|
ETH/USDT | Ethereum | Tether | €1,912.76 | Ƀ0.05042944 | €327,935,426 | Ƀ8,645.94 | High | há 4m 4d |
Coinbase
|
ETH/USD | Ethereum | US Dollars | €1,909.32 | Ƀ0.05033537 | €302,645,610 | Ƀ7,978.63 | High | há 4m 4d |
Toobit
|
ETH/USDT | Ethereum | Tether | €1,912.98 | Ƀ0.05043517 | €250,515,617 | Ƀ6,604.79 | High | há 4m 4d |
| ETH/USDT | Ethereum | Tether | €1,912.52 | Ƀ0.05042325 | €242,429,302 | Ƀ6,391.59 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | €1,915.48 | Ƀ0.05050122 | €225,298,532 | Ƀ5,939.94 | High | há 4m 4d | |
Lbank
|
ETH/USDT | Ethereum | Tether | €1,912.54 | Ƀ0.05042371 | €223,918,617 | Ƀ5,903.56 | High | há 4m 4d |
| ETH/USDT | Ethereum | Tether | €1,912.61 | Ƀ0.05042554 | €210,935,587 | Ƀ5,561.27 | High | há 4m 4d | |
P2B
|
ETH/USDT | Ethereum | Tether | €1,912.04 | Ƀ0.05041041 | €170,125,962 | Ƀ4,485.33 | High | há 4m 4d |
| ETH/USDT | Ethereum | Tether | €1,911.86 | Ƀ0.05040582 | €108,685,768 | Ƀ2,865.48 | High | há 4m 4d | |
| ETH/BTC | Ethereum | Bitcoin | €1,911.77 | Ƀ0.05040000 | €88,496,853 | Ƀ2,333.04 | High | há 4m 4d | |
| ETH/USDT | Ethereum | Tether | €1,913.05 | Ƀ0.05043701 | €79,830,511 | Ƀ2,104.71 | High | há 4m 4d | |
Coinsbit
|
ETH/USDT | Ethereum | Tether | €1,911.81 | Ƀ0.05040433 | €78,573,495 | Ƀ2,071.57 | High | há 4m 4d |
| ETH/BTC | Ethereum | Bitcoin | €1,912.20 | Ƀ0.05041469 | €70,218,314 | Ƀ1,851.29 | High | há 4m 4d | |
| ETH/USD | Ethereum | US Dollars | €1,911.93 | Ƀ0.05041290 | €68,470,092 | Ƀ1,805.39 | High | há 4m 4d | |
| ETH/FDUSD | Ethereum | First Digital USD | €1,911.65 | Ƀ0.05039676 | €67,525,789 | Ƀ1,780.18 | High | há 4m 4d | |
| ETH/BTC | Ethereum | Bitcoin | €1,913.37 | Ƀ0.05045100 | €63,702,380 | Ƀ1,679.68 | High | há 4m 4d | |
| ETH/USD | Ethereum | US Dollars | €1,909.54 | Ƀ0.05034456 | €62,703,135 | Ƀ1,653.15 | High | há 4m 4d | |
| ETH/USDC | Ethereum | USD Coin | €1,913.08 | Ƀ0.05043791 | €41,946,950 | Ƀ1,105.92 | High | há 4m 4d | |
|
DigiFinex
|
ETH/USDC | Ethereum | USD Coin | €1,912.75 | Ƀ0.05042920 | €41,646,687 | Ƀ1,098.01 | High | há 4m 4d |
| ETH/BTC | Ethereum | Bitcoin | €1,913.67 | Ƀ0.05045000 | €37,713,863 | Ƀ994.25 | High | há 4m 4d |
Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs
Exchange & Mercados:
02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, 
Binance, 
Binance Futures, 
Binance US, 
BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, 
Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, 
Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, 
Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, 
Gate.io, 
Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, 
HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, 
Phemex, Pionex, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, 
zondacrypto