Cap Mercado ¥365.77T -3.1%
Volume 24h ¥30.06T -4.06%
BTC % 50.79% -1.41%
ETH % 15.13% -0.39%
Moedas 26.663 +25
Trocas 885
Última atualização 1 minuto atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Iene ¥ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço JPY ¥ Preço BTC Vol 24h
JPY ¥
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether ¥52,449,374.79 Ƀ0.05044182 ¥41,135,287,275,160 Ƀ39,560.79 High há 3m 4sem
ETH/USDT Ethereum Tether ¥52,419,807.97 Ƀ0.05040992 ¥21,865,311,506,495 Ƀ21,026.95 High há 3m 4sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ¥52,440,200.73 Ƀ0.05043300 ¥17,222,147,893,645 Ƀ16,562.95 High há 3m 4sem
OKX OKX
ETH/USDT Ethereum Tether ¥52,440,075.17 Ƀ0.05043288 ¥10,197,893,354,142 Ƀ9,807.56 High há 3m 4sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ¥52,444,367.30 Ƀ0.05043701 ¥10,036,378,713,935 Ƀ9,652.23 High há 3m 4sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ¥52,436,498.39 Ƀ0.05042944 ¥8,990,045,233,176 Ƀ8,645.94 High há 3m 4sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ¥52,342,288.90 Ƀ0.05033537 ¥8,296,748,424,274 Ƀ7,978.63 High há 3m 4sem
Toobit Toobit
ETH/USDT Ethereum Tether ¥52,442,459.68 Ƀ0.05043517 ¥6,867,653,051,236 Ƀ6,604.79 High há 3m 4sem
ETH/USDT Ethereum Tether ¥52,430,060.19 Ƀ0.05042325 ¥6,645,974,224,478 Ƀ6,391.59 High há 3m 4sem
ETH/USDT Ethereum Tether ¥52,511,133.79 Ƀ0.05050122 ¥6,176,350,073,361 Ƀ5,939.94 High há 3m 4sem
Lbank Lbank
ETH/USDT Ethereum Tether ¥52,430,537.10 Ƀ0.05042371 ¥6,138,520,992,205 Ƀ5,903.56 High há 3m 4sem
ETH/USDT Ethereum Tether ¥52,432,444.71 Ƀ0.05042554 ¥5,782,603,281,894 Ƀ5,561.27 High há 3m 4sem
P2B P2B
ETH/USDT Ethereum Tether ¥52,416,706.89 Ƀ0.05041041 ¥4,663,845,294,271 Ƀ4,485.33 High há 3m 4sem
ETH/USDT Ethereum Tether ¥52,411,937.86 Ƀ0.05040582 ¥2,979,519,435,811 Ƀ2,865.48 High há 3m 4sem
ETH/BTC Ethereum Bitcoin ¥52,409,493.88 Ƀ0.05040000 ¥2,426,059,071,777 Ƀ2,333.04 High há 3m 4sem
XT XT
ETH/USDT Ethereum Tether ¥52,444,367.30 Ƀ0.05043701 ¥2,188,479,349,164 Ƀ2,104.71 High há 3m 4sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ¥52,410,394.79 Ƀ0.05040433 ¥2,154,019,421,869 Ƀ2,071.57 High há 3m 4sem
ETH/BTC Ethereum Bitcoin ¥52,421,162.00 Ƀ0.05041469 ¥1,924,969,882,327 Ƀ1,851.29 High há 3m 4sem
ETH/USD Ethereum US Dollars ¥52,413,705.00 Ƀ0.05041290 ¥1,877,044,006,245 Ƀ1,805.39 High há 3m 4sem
ETH/FDUSD Ethereum First Digital USD ¥52,406,129.55 Ƀ0.05039676 ¥1,851,156,807,155 Ƀ1,780.18 High há 3m 4sem
ETH/BTC Ethereum Bitcoin ¥52,453,320.23 Ƀ0.05045100 ¥1,746,341,600,568 Ƀ1,679.68 High há 3m 4sem
ETH/USD Ethereum US Dollars ¥52,348,240.24 Ƀ0.05034456 ¥1,718,948,217,878 Ƀ1,653.15 High há 3m 4sem
ETH/USDC Ethereum USD Coin ¥52,445,304.76 Ƀ0.05043791 ¥1,149,936,677,768 Ƀ1,105.92 High há 3m 4sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ¥52,436,245.69 Ƀ0.05042920 ¥1,141,705,250,278 Ƀ1,098.01 High há 3m 4sem
ETH/BTC Ethereum Bitcoin ¥52,461,487.43 Ƀ0.05045000 ¥1,033,890,534,235 Ƀ994.25 High há 3m 4sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 154.28988 JPY.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto