Cap Mercado ₨658.49T -7.6%
Volume 24h ₨63.02T -0.88%
BTC % 51.47% 0.66%
ETH % 15.3% 0.32%
Moedas 26.634 +41
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Rupia Paquistanesa ₨ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço PKR ₨ Preço BTC Vol 24h
PKR ₨
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether ₨170,425,701.39 Ƀ0.05044182 ₨133,662,416,656,527 Ƀ39,560.79 High há 3m 3sem
ETH/USDT Ethereum Tether ₨170,329,628.86 Ƀ0.05040992 ₨71,047,768,728,498 Ƀ21,026.95 High há 3m 3sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin ₨170,395,891.80 Ƀ0.05043300 ₨55,960,564,759,948 Ƀ16,562.95 High há 3m 3sem
OKX OKX
ETH/USDT Ethereum Tether ₨170,395,483.80 Ƀ0.05043288 ₨33,136,393,612,675 Ƀ9,807.56 High há 3m 3sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether ₨170,409,430.38 Ƀ0.05043701 ₨32,611,578,093,796 Ƀ9,652.23 High há 3m 3sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether ₨170,383,861.64 Ƀ0.05042944 ₨29,211,687,855,246 Ƀ8,645.94 High há 3m 3sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars ₨170,077,743.25 Ƀ0.05033537 ₨26,958,932,785,898 Ƀ7,978.63 High há 3m 3sem
Toobit Toobit
ETH/USDT Ethereum Tether ₨170,403,231.90 Ƀ0.05043517 ₨22,315,320,115,463 Ƀ6,604.79 High há 3m 3sem
ETH/USDT Ethereum Tether ₨170,362,941.77 Ƀ0.05042325 ₨21,595,010,870,803 Ƀ6,391.59 High há 3m 3sem
ETH/USDT Ethereum Tether ₨170,626,377.24 Ƀ0.05050122 ₨20,069,043,675,323 Ƀ5,939.94 High há 3m 3sem
Lbank Lbank
ETH/USDT Ethereum Tether ₨170,364,491.39 Ƀ0.05042371 ₨19,946,124,236,997 Ƀ5,903.56 High há 3m 3sem
ETH/USDT Ethereum Tether ₨170,370,689.87 Ƀ0.05042554 ₨18,789,627,602,545 Ƀ5,561.27 High há 3m 3sem
P2B P2B
ETH/USDT Ethereum Tether ₨170,319,552.40 Ƀ0.05041041 ₨15,154,405,724,081 Ƀ4,485.33 High há 3m 3sem
ETH/USDT Ethereum Tether ₨170,304,056.19 Ƀ0.05040582 ₨9,681,463,158,422 Ƀ2,865.48 High há 3m 3sem
ETH/BTC Ethereum Bitcoin ₨170,296,114.89 Ƀ0.05040000 ₨7,883,083,842,739 Ƀ2,333.04 High há 3m 3sem
XT XT
ETH/USDT Ethereum Tether ₨170,409,430.38 Ƀ0.05043701 ₨7,111,107,226,636 Ƀ2,104.71 High há 3m 3sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether ₨170,299,042.26 Ƀ0.05040433 ₨6,999,135,305,078 Ƀ2,071.57 High há 3m 3sem
ETH/BTC Ethereum Bitcoin ₨170,334,028.56 Ƀ0.05041469 ₨6,254,876,129,630 Ƀ1,851.29 High há 3m 3sem
ETH/USD Ethereum US Dollars ₨170,309,798.24 Ƀ0.05041290 ₨6,099,148,800,570 Ƀ1,805.39 High há 3m 3sem
ETH/FDUSD Ethereum First Digital USD ₨170,285,183.05 Ƀ0.05039676 ₨6,015,032,563,147 Ƀ1,780.18 High há 3m 3sem
ETH/BTC Ethereum Bitcoin ₨170,438,521.46 Ƀ0.05045100 ₨5,674,452,619,678 Ƀ1,679.68 High há 3m 3sem
ETH/USD Ethereum US Dollars ₨170,097,081.17 Ƀ0.05034456 ₨5,585,442,283,947 Ƀ1,653.15 High há 3m 3sem
ETH/USDC Ethereum USD Coin ₨170,412,476.50 Ƀ0.05043791 ₨3,736,531,954,287 Ƀ1,105.92 High há 3m 3sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin ₨170,383,040.55 Ƀ0.05042920 ₨3,709,785,271,241 Ƀ1,098.01 High há 3m 3sem
ETH/BTC Ethereum Bitcoin ₨170,465,059.45 Ƀ0.05045000 ₨3,359,458,910,296 Ƀ994.25 High há 3m 3sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.12167 PKR.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto