Cap Mercado AU$4.30T 1.15%
Volume 24h AU$372.41B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Dólar australiano AU$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço AUD AU$ Preço BTC Vol 24h
AUD AU$
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether AU$5,233.05 Ƀ0.05044182 AU$4,104,209,047 Ƀ39,560.79 High há 3m 1sem
ETH/USDT Ethereum Tether AU$5,230.10 Ƀ0.05040992 AU$2,181,577,308 Ƀ21,026.95 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AU$5,232.14 Ƀ0.05043300 AU$1,718,312,910 Ƀ16,562.95 High há 3m 1sem
OKX OKX
ETH/USDT Ethereum Tether AU$5,232.13 Ƀ0.05043288 AU$1,017,478,883 Ƀ9,807.56 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AU$5,232.55 Ƀ0.05043701 AU$1,001,364,012 Ƀ9,652.23 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AU$5,231.77 Ƀ0.05042944 AU$896,967,723 Ƀ8,645.94 High há 3m 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars AU$5,222.37 Ƀ0.05033537 AU$827,795,117 Ƀ7,978.63 High há 3m 1sem
Toobit Toobit
ETH/USDT Ethereum Tether AU$5,232.36 Ƀ0.05043517 AU$685,209,358 Ƀ6,604.79 High há 3m 1sem
ETH/USDT Ethereum Tether AU$5,231.13 Ƀ0.05042325 AU$663,091,699 Ƀ6,391.59 High há 3m 1sem
ETH/USDT Ethereum Tether AU$5,239.22 Ƀ0.05050122 AU$616,235,683 Ƀ5,939.94 High há 3m 1sem
Lbank Lbank
ETH/USDT Ethereum Tether AU$5,231.17 Ƀ0.05042371 AU$612,461,345 Ƀ5,903.56 High há 3m 1sem
ETH/USDT Ethereum Tether AU$5,231.37 Ƀ0.05042554 AU$576,950,212 Ƀ5,561.27 High há 3m 1sem
P2B P2B
ETH/USDT Ethereum Tether AU$5,229.80 Ƀ0.05041041 AU$465,327,881 Ƀ4,485.33 High há 3m 1sem
ETH/USDT Ethereum Tether AU$5,229.32 Ƀ0.05040582 AU$297,276,899 Ƀ2,865.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,229.08 Ƀ0.05040000 AU$242,056,255 Ƀ2,333.04 High há 3m 1sem
XT XT
ETH/USDT Ethereum Tether AU$5,232.55 Ƀ0.05043701 AU$218,352,109 Ƀ2,104.71 High há 3m 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AU$5,229.17 Ƀ0.05040433 AU$214,913,924 Ƀ2,071.57 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,230.24 Ƀ0.05041469 AU$192,060,864 Ƀ1,851.29 High há 3m 1sem
ETH/USD Ethereum US Dollars AU$5,229.50 Ƀ0.05041290 AU$187,279,134 Ƀ1,805.39 High há 3m 1sem
ETH/FDUSD Ethereum First Digital USD AU$5,228.74 Ƀ0.05039676 AU$184,696,279 Ƀ1,780.18 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,233.45 Ƀ0.05045100 AU$174,238,506 Ƀ1,679.68 High há 3m 1sem
ETH/USD Ethereum US Dollars AU$5,222.96 Ƀ0.05034456 AU$171,505,374 Ƀ1,653.15 High há 3m 1sem
ETH/USDC Ethereum USD Coin AU$5,232.65 Ƀ0.05043791 AU$114,733,136 Ƀ1,105.92 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AU$5,231.74 Ƀ0.05042920 AU$113,911,858 Ƀ1,098.01 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AU$5,234.26 Ƀ0.05045000 AU$103,154,813 Ƀ994.25 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.54115 AUD.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto