Cap Mercato CHF2.23T 0.52%
Volume 24o CHF207.22B 24.41%
BTC % 51.41% 0.17%
ETH % 14.98% -0.93%
Monete 26.700 +22
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Ethereum ETH

Ethereum - ETH Prezzo per scambio e mercato
Mercati di Ethereum, Prezzo e volume in : Franco Svizzero CHF & BTC

Mercato Pair Moneta
Base
Moneta
Quote
Prezzo CHF CHF Prezzo BTC Vol 24o
CHF CHF
Vol 24o
BTC
Trust
Score
Aggiornata
ETH/USDT Ethereum Tether CHF1,826.52 Ƀ0.05044182 CHF1,432,516,234 Ƀ39,560.79 High 3 mesi 4 set. fa
ETH/USDT Ethereum Tether CHF1,825.49 Ƀ0.05040992 CHF761,448,765 Ƀ21,026.95 High 3 mesi 4 set. fa
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CHF1,826.20 Ƀ0.05043300 CHF599,752,866 Ƀ16,562.95 High 3 mesi 4 set. fa
OKX OKX
ETH/USDT Ethereum Tether CHF1,826.20 Ƀ0.05043288 CHF355,136,642 Ƀ9,807.56 High 3 mesi 4 set. fa
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CHF1,826.35 Ƀ0.05043701 CHF349,511,974 Ƀ9,652.23 High 3 mesi 4 set. fa
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CHF1,826.08 Ƀ0.05042944 CHF313,073,923 Ƀ8,645.94 High 3 mesi 4 set. fa
Coinbase Coinbase
ETH/USD Ethereum US Dollars CHF1,822.79 Ƀ0.05033537 CHF288,930,201 Ƀ7,978.63 High 3 mesi 4 set. fa
Toobit Toobit
ETH/USDT Ethereum Tether CHF1,826.28 Ƀ0.05043517 CHF239,162,654 Ƀ6,604.79 High 3 mesi 4 set. fa
ETH/USDT Ethereum Tether CHF1,825.85 Ƀ0.05042325 CHF231,442,798 Ƀ6,391.59 High 3 mesi 4 set. fa
ETH/USDT Ethereum Tether CHF1,828.67 Ƀ0.05050122 CHF215,088,367 Ƀ5,939.94 High 3 mesi 4 set. fa
Lbank Lbank
ETH/USDT Ethereum Tether CHF1,825.87 Ƀ0.05042371 CHF213,770,987 Ƀ5,903.56 High 3 mesi 4 set. fa
ETH/USDT Ethereum Tether CHF1,825.93 Ƀ0.05042554 CHF201,376,327 Ƀ5,561.27 High 3 mesi 4 set. fa
P2B P2B
ETH/USDT Ethereum Tether CHF1,825.39 Ƀ0.05041041 CHF162,416,128 Ƀ4,485.33 High 3 mesi 4 set. fa
ETH/USDT Ethereum Tether CHF1,825.22 Ƀ0.05040582 CHF103,760,305 Ƀ2,865.48 High 3 mesi 4 set. fa
ETH/BTC Ethereum Bitcoin CHF1,825.13 Ƀ0.05040000 CHF84,486,319 Ƀ2,333.04 High 3 mesi 4 set. fa
XT XT
ETH/USDT Ethereum Tether CHF1,826.35 Ƀ0.05043701 CHF76,212,722 Ƀ2,104.71 High 3 mesi 4 set. fa
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CHF1,825.17 Ƀ0.05040433 CHF75,012,671 Ƀ2,071.57 High 3 mesi 4 set. fa
ETH/BTC Ethereum Bitcoin CHF1,825.54 Ƀ0.05041469 CHF67,036,133 Ƀ1,851.29 High 3 mesi 4 set. fa
ETH/USD Ethereum US Dollars CHF1,825.28 Ƀ0.05041290 CHF65,367,138 Ƀ1,805.39 High 3 mesi 4 set. fa
ETH/FDUSD Ethereum First Digital USD CHF1,825.02 Ƀ0.05039676 CHF64,465,629 Ƀ1,780.18 High 3 mesi 4 set. fa
ETH/BTC Ethereum Bitcoin CHF1,826.66 Ƀ0.05045100 CHF60,815,491 Ƀ1,679.68 High 3 mesi 4 set. fa
ETH/USD Ethereum US Dollars CHF1,823.00 Ƀ0.05034456 CHF59,861,530 Ƀ1,653.15 High 3 mesi 4 set. fa
ETH/USDC Ethereum USD Coin CHF1,826.38 Ƀ0.05043791 CHF40,045,982 Ƀ1,105.92 High 3 mesi 4 set. fa
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CHF1,826.07 Ƀ0.05042920 CHF39,759,326 Ƀ1,098.01 High 3 mesi 4 set. fa
ETH/BTC Ethereum Bitcoin CHF1,826.95 Ƀ0.05045000 CHF36,004,732 Ƀ994.25 High 3 mesi 4 set. fa
Importante: I prezzi visualizzati si basano sul dollaro USA, le colonne prezzo e volume sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9105 CHF.

prezzo di Ethereum, dettagli e volume in 226 Mercati e scambi - 3,493 Pairs

Exchange & Mercati: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto