Cap Mercado AR$2,392.60T 1.83%
Volume 24h AR$177.33T -11.33%
BTC % 49.82% 0.36%
ETH % 15.3% -0.78%
Moedas 26.156 +26
Trocas 885
Última atualização 28 Segundos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Peso Argentino AR$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço ARS AR$ Preço BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether AR$1,620,088,559.39 Ƀ0.05044182 AR$1,270,612,063,053,603 Ƀ39,560.79 High há 3m 1sem
ETH/USDT Ethereum Tether AR$1,619,175,281.55 Ƀ0.05040992 AR$675,389,195,090,273 Ƀ21,026.95 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin AR$1,619,805,185.55 Ƀ0.05043300 AR$531,968,300,573,218 Ƀ16,562.95 High há 3m 1sem
OKX OKX
ETH/USDT Ethereum Tether AR$1,619,801,307.04 Ƀ0.05043288 AR$314,998,804,477,333 Ƀ9,807.56 High há 3m 1sem
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether AR$1,619,933,885.05 Ƀ0.05043701 AR$310,009,840,893,957 Ƀ9,652.23 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDT Ethereum Tether AR$1,619,690,825.36 Ƀ0.05042944 AR$277,690,048,552,771 Ƀ8,645.94 High há 3m 1sem
Coinbase Coinbase
ETH/USD Ethereum US Dollars AR$1,616,780,824.67 Ƀ0.05033537 AR$256,275,070,148,081 Ƀ7,978.63 High há 3m 1sem
Toobit Toobit
ETH/USDT Ethereum Tether AR$1,619,874,961.49 Ƀ0.05043517 AR$212,132,292,972,617 Ƀ6,604.79 High há 3m 1sem
ETH/USDT Ethereum Tether AR$1,619,491,958.35 Ƀ0.05042325 AR$205,284,940,977,276 Ƀ6,391.59 High há 3m 1sem
ETH/USDT Ethereum Tether AR$1,621,996,209.66 Ƀ0.05050122 AR$190,778,901,247,476 Ƀ5,939.94 High há 3m 1sem
Lbank Lbank
ETH/USDT Ethereum Tether AR$1,619,506,689.24 Ƀ0.05042371 AR$189,610,413,313,266 Ƀ5,903.56 High há 3m 1sem
ETH/USDT Ethereum Tether AR$1,619,565,612.80 Ƀ0.05042554 AR$178,616,608,088,333 Ƀ5,561.27 High há 3m 1sem
P2B P2B
ETH/USDT Ethereum Tether AR$1,619,079,493.42 Ƀ0.05041041 AR$144,059,723,017,773 Ƀ4,485.33 High há 3m 1sem
ETH/USDT Ethereum Tether AR$1,618,932,184.52 Ƀ0.05040582 AR$92,033,229,570,517 Ƀ2,865.48 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AR$1,618,856,693.50 Ƀ0.05040000 AR$74,937,605,313,435 Ƀ2,333.04 High há 3m 1sem
XT XT
ETH/USDT Ethereum Tether AR$1,619,933,885.05 Ƀ0.05043701 AR$67,599,096,663,427 Ƀ2,104.71 High há 3m 1sem
Coinsbit Coinsbit
ETH/USDT Ethereum Tether AR$1,618,884,521.45 Ƀ0.05040433 AR$66,534,677,226,652 Ƀ2,071.57 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AR$1,619,217,105.66 Ƀ0.05041469 AR$59,459,654,119,800 Ƀ1,851.29 High há 3m 1sem
ETH/USD Ethereum US Dollars AR$1,618,986,769.15 Ƀ0.05041290 AR$57,979,290,171,583 Ƀ1,805.39 High há 3m 1sem
ETH/FDUSD Ethereum First Digital USD AR$1,618,752,774.04 Ƀ0.05039676 AR$57,179,670,438,213 Ƀ1,780.18 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AR$1,620,210,428.61 Ƀ0.05045100 AR$53,942,073,846,507 Ƀ1,679.68 High há 3m 1sem
ETH/USD Ethereum US Dollars AR$1,616,964,653.38 Ƀ0.05034456 AR$53,095,930,187,391 Ƀ1,653.15 High há 3m 1sem
ETH/USDC Ethereum USD Coin AR$1,619,962,841.84 Ƀ0.05043791 AR$35,519,951,635,341 Ƀ1,105.92 High há 3m 1sem
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin AR$1,619,683,019.90 Ƀ0.05042920 AR$35,265,694,238,423 Ƀ1,098.01 High há 3m 1sem
ETH/BTC Ethereum Bitcoin AR$1,620,462,702.13 Ƀ0.05045000 AR$31,935,446,953,080 Ƀ994.25 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 857.505 ARS.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto