Cap Mercado CA$3.39T -4.99%
Volume 24h CA$235.72B 14.3%
BTC % 50.47% -0.15%
ETH % 15.39% -0.13%
Moedas 26.834 +42
Trocas 885
Última atualização 2 Minutos atrás
Ethereum ETH

Preço Ethereum - ETH por Mercado e Casa de Câmbio
Preço e Volume de Ethereum no mercado : Dólar Canadense CA$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CAD CA$ Preço BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Atualizada
ETH/USDT Ethereum Tether CA$4,139.22 Ƀ0.05044182 CA$3,246,330,955 Ƀ39,560.79 High há 4m 4d
ETH/USDT Ethereum Tether CA$4,136.89 Ƀ0.05040992 CA$1,725,575,346 Ƀ21,026.95 High há 4m 4d
WhiteBIT WhiteBIT
ETH/BTC Ethereum Bitcoin CA$4,138.50 Ƀ0.05043300 CA$1,359,144,314 Ƀ16,562.95 High há 4m 4d
OKX OKX
ETH/USDT Ethereum Tether CA$4,138.49 Ƀ0.05043288 CA$804,801,402 Ƀ9,807.56 High há 4m 4d
WhiteBIT WhiteBIT
ETH/USDT Ethereum Tether CA$4,138.83 Ƀ0.05043701 CA$792,054,925 Ƀ9,652.23 High há 4m 4d
DigiFinex DigiFinex
ETH/USDT Ethereum Tether CA$4,138.20 Ƀ0.05042944 CA$709,479,964 Ƀ8,645.94 High há 4m 4d
Coinbase Coinbase
ETH/USD Ethereum US Dollars CA$4,130.77 Ƀ0.05033537 CA$654,766,091 Ƀ7,978.63 High há 4m 4d
Toobit Toobit
ETH/USDT Ethereum Tether CA$4,138.67 Ƀ0.05043517 CA$541,984,174 Ƀ6,604.79 High há 4m 4d
ETH/USDT Ethereum Tether CA$4,137.70 Ƀ0.05042325 CA$524,489,636 Ƀ6,391.59 High há 4m 4d
ETH/USDT Ethereum Tether CA$4,144.09 Ƀ0.05050122 CA$487,427,651 Ƀ5,939.94 High há 4m 4d
Lbank Lbank
ETH/USDT Ethereum Tether CA$4,137.73 Ƀ0.05042371 CA$484,442,240 Ƀ5,903.56 High há 4m 4d
ETH/USDT Ethereum Tether CA$4,137.88 Ƀ0.05042554 CA$456,353,785 Ƀ5,561.27 High há 4m 4d
P2B P2B
ETH/USDT Ethereum Tether CA$4,136.64 Ƀ0.05041041 CA$368,063,197 Ƀ4,485.33 High há 4m 4d
ETH/USDT Ethereum Tether CA$4,136.27 Ƀ0.05040582 CA$235,138,899 Ƀ2,865.48 High há 4m 4d
ETH/BTC Ethereum Bitcoin CA$4,136.07 Ƀ0.05040000 CA$191,460,694 Ƀ2,333.04 High há 4m 4d
XT XT
ETH/USDT Ethereum Tether CA$4,138.83 Ƀ0.05043701 CA$172,711,283 Ƀ2,104.71 High há 4m 4d
Coinsbit Coinsbit
ETH/USDT Ethereum Tether CA$4,136.14 Ƀ0.05040433 CA$169,991,761 Ƀ2,071.57 High há 4m 4d
ETH/BTC Ethereum Bitcoin CA$4,136.99 Ƀ0.05041469 CA$151,915,538 Ƀ1,851.29 High há 4m 4d
ETH/USD Ethereum US Dollars CA$4,136.41 Ƀ0.05041290 CA$148,133,305 Ƀ1,805.39 High há 4m 4d
ETH/FDUSD Ethereum First Digital USD CA$4,135.81 Ƀ0.05039676 CA$146,090,329 Ƀ1,780.18 High há 4m 4d
ETH/BTC Ethereum Bitcoin CA$4,139.53 Ƀ0.05045100 CA$137,818,481 Ƀ1,679.68 High há 4m 4d
ETH/USD Ethereum US Dollars CA$4,131.24 Ƀ0.05034456 CA$135,656,639 Ƀ1,653.15 High há 4m 4d
ETH/USDC Ethereum USD Coin CA$4,138.90 Ƀ0.05043791 CA$90,751,160 Ƀ1,105.92 High há 4m 4d
DigiFinex DigiFinex
ETH/USDC Ethereum USD Coin CA$4,138.18 Ƀ0.05042920 CA$90,101,549 Ƀ1,098.01 High há 4m 4d
ETH/BTC Ethereum Bitcoin CA$4,140.18 Ƀ0.05045000 CA$81,592,984 Ƀ994.25 High há 4m 4d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.37065 CAD.

Preço e Volume de Ethereum em 226 Mercados e Casas de Câmbio - 3,493 Pairs

Exchange & Mercados: 02x6, 1inch Liquidity Protocol (BSC), 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, Bakeryswap, Bancor Network, Bancor V3, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Bimex, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex Bitfinex, bitFlyer, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitpanda Pro, BitPreço, Bitrue Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex Bittrex, Bitvavo, BitxOnex, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCTurk, BTSE, Buda, BuyUcoin, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Catex, CEX.IO CEX.IO, Changelly PRO, Chiliz Chiliz, CoinAmount, Coinbase, CoinEx CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, Coinut, CoinW, Counos Exchange, Cratex, Criptoswaps, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Currency.com, Curve Finance, Deepcoin, Deepcoin Derivative, DeGate, Deribit Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, Flybit, FMFW.io, Fortaleza, Garantex, Gate.io Gate.io, Gate.io Futures Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, GoSwap, Graviex, HitBTC HitBTC, HTX, IDEX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Jupiter, Kanga, KickEX, KLAYswap, KoinBX, Koinim, Koinpark, Korbit, Kraken Kraken, Kraken Futures Kraken Futures, Krypterz, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Loopring, Luno, Lykke Exchange, Maicoin Asset Exchange, MDEX (BSC), Mercatox, MEXC MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, Orca DEX, Oswap, P2B, Panxora, PayBito, Phemex Phemex, Pionex, Poloniex Poloniex, Polyx, PrimeXBT PrimeXBT, ProBit Exchange ProBit Exchange, Raydium, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tokenlon, TOKPIE, Toobit, TradeOgre, TruBit Pro, Uniswap V1, Upbit, Verse, Vertex Protocol, VinDAX, ViteX, Wanswap, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, XT XT, YoBit YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, ZigZag, zondacrypto zondacrypto