Cap Mercado ฿82.53T
0.36%
Volume 24h ฿4.41T
-7.5%
BTC % 49.82%
-0.16%
ETH % 16.42%
-0.3%
Moedas
28.051
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Jul-11 2024 | ฿603,866,549,425,575 | ฿599,025,673,825,609 | ฿624,392,775,359,295 | ฿605,370,046,249,545 | ฿257,485,515 | ฿234,655,261 |
Jul-10 2024 | ฿604,247,983,870,070 | ฿604,247,983,870,070 | ฿623,381,581,362,413 | ฿610,357,467,007,739 | ฿317,667,009 | ฿235,091,706 |
Jul-09 2024 | ฿611,299,249,569,717 | ฿603,994,455,148,625 | ฿641,918,647,264,137 | ฿629,610,010,088,638 | ฿275,930,314 | ฿238,089,963 |
Jul-08 2024 | ฿611,805,078,213,033 | ฿606,185,990,919,339 | ฿641,261,976,614,405 | ฿614,600,963,622,658 | ฿318,774,134 | ฿238,521,477 |
Jul-07 2024 | ฿622,493,421,532,551 | ฿611,595,506,688,252 | ฿690,057,123,045,517 | ฿648,514,463,987,068 | ฿260,071,400 | ฿242,642,503 |
Jul-06 2024 | ฿637,772,411,615,806 | ฿623,185,886,663,215 | ฿656,524,172,409,458 | ฿623,185,886,663,215 | ฿211,312,483 | ฿248,378,895 |
Jul-05 2024 | ฿613,899,333,235,364 | ฿536,399,918,797,677 | ฿635,574,298,717,490 | ฿635,574,298,717,490 | ฿252,908,737 | ฿238,934,798 |
Jul-04 2024 | ฿660,151,850,796,537 | ฿620,103,500,330,752 | ฿707,589,161,742,059 | ฿707,589,161,742,059 | ฿311,194,574 | ฿256,896,384 |
Jul-03 2024 | ฿716,411,857,081,108 | ฿714,927,861,771,872 | ฿782,462,098,683,213 | ฿782,462,098,683,213 | ฿403,883,961 | ฿279,155,654 |
Jul-02 2024 | ฿788,879,546,596,409 | ฿781,834,945,523,089 | ฿861,873,531,268,900 | ฿861,873,531,268,900 | ฿336,159,666 | ฿308,337,888 |
Jul-01 2024 | ฿826,986,997,685,366 | ฿823,410,998,703,541 | ฿870,180,671,493,166 | ฿858,046,154,122,753 | ฿413,211,696 | ฿323,829,545 |
Jun-30 2024 | ฿852,906,408,901,086 | ฿846,824,908,592,288 | ฿862,473,572,921,275 | ฿859,740,042,366,189 | ฿328,256,059 | ฿333,911,496 |
Jun-29 2024 | ฿853,634,278,873,747 | ฿850,974,203,382,258 | ฿874,177,842,511,569 | ฿852,369,830,260,630 | ฿272,061,676 | ฿334,515,013 |
Jun-28 2024 | ฿846,988,379,718,786 | ฿830,852,001,342,367 | ฿897,019,565,588,284 | ฿856,744,229,692,397 | ฿383,126,463 | ฿332,403,560 |
Jun-27 2024 | ฿897,973,751,117,194 | ฿857,410,122,239,414 | ฿940,833,990,649,597 | ฿886,765,828,713,938 | ฿446,826,845 | ฿352,577,913 |
Análise histórica e de mercado do preço de Baby Bonk (BABYBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 203 dias, a partir do dia 22-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.09 THB.