시가총액 $2.59T
-3.28%
볼륨 24시간 $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
코인
34.340
+2
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
RPS LEAGUE
27301
RPS
|
- | 0 | - | - | - | - |
|
||
| 27302 |
RRCoin
27302
RRC
|
- | 0 | - | - | - | - |
|
||
| 27303 |
RSG Token / SESTERCE MONEY
27303
RSG
|
- | 0 | - | - | - | - |
|
||
| 27304 |
RSGPcoin
27304
RSGP
|
- | 0 | - | - | - | - |
|
||
| 27305 |
RSIC•GENESIS•RUNE
27305
RUNECOIN
|
$0.000394 | $0.018168 | 29-04-2024 |
684
|
-97.83% | 4,512.49% |
|
||
| 27306 |
rsnoofi
27306
R/SNOOFI
|
$0.000069 | $0.021823 | 15-11-2024 |
484
|
-99.68% | 31,448.28% |
|
||
| 27307 |
Rubber Ducky Cult
27307
$DUCKY
|
- | 0 | - | - | - | - |
|
||
| 27308 |
RUBCASH
27308
RUBCASH
|
- | 0 | - | - | - | - |
|
||
| 27309 |
Rubex Money
27309
RBMC
|
- | 0 | - | - | - | - |
|
||
| 27310 |
Rubius
27310
RUBY
|
- | 0 | - | - | - | - |
|
||
| 27311 |
RubleBit
27311
RUBIT
|
- | 0 | - | - | - | - |
|
||
| 27312 |
Ruby Play Network
27312
RUBY
|
$0.000131 | $0.072654 | 06-12-2025 |
98
|
-99.82% | 55,417.91% |
|
||
| 27313 |
Rudolph Coin
27313
RUDOLPH
|
- | 0 | - | - | - | - |
|
||
| 27314 |
Ruff
27314
RUFF
|
- | 0 | - | - | - | - |
|
||
| 27315 |
Rufferal.com
27315
RUFF
|
- | 0 | - | - | - | - |
|
||
| 27316 |
Ruffy Coin
27316
RUFFY
|
- | 0 | - | - | - | - |
|
||
| 27317 |
Rug
27317
RUG
|
- | 0 | - | - | - | - |
|
||
| 27318 |
RUG BIDEN
27318
RUGBID
|
- | 0 | - | - | - | - |
|
||
| 27319 |
Rug Busters
27319
RUGBUST
|
- | 0 | - | - | - | - |
|
||
| 27320 |
Rug Proof
27320
RPT
|
- | 0 | - | - | - | - |
|
||
| 27321 |
RUG RADIO
27321
RUG
|
$0.000526 | $0.169178 | 06-10-2025 |
159
|
-99.69% | 32,087.85% |
|
||
| 27322 |
RUGAME
27322
RUG
|
- | 0 | - | - | - | - |
|
||
| 27323 |
Rugged Art
27323
RUG
|
- | 0 | - | - | - | - |
|
||
| 27324 |
Rugpull Prevention
27324
RUGPULL
|
- | 0 | - | - | - | - |
|
||
| 27325 |
RugSeekers
27325
SEEK
|
- | 0 | - | - | - | - |
|
||
| 27326 |
RugZombie
27326
ZMBE
|
- | 0 | - | - | - | - |
|
||
| 27327 |
Rule
27327
RULE
|
- | 0 | - | - | - | - |
|
||
| 27328 |
Ruler Protocol
27328
RULER
|
- | 0 | - | - | - | - |
|
||
| 27329 |
RUM - Pirates of Arrland Token
27329
RUM
|
$0.000048 | $0.008094 | 18-06-2024 |
634
|
-99.41% | 16,770.56% |
|
||
| 27330 |
Rumble
27330
RUM
|
- | 0 | - | - | - | - |
|
||
| 27331 |
Rumble Gaming
27331
RMBL
|
- | 0 | - | - | - | - |
|
||
| 27332 |
Rumito
27332
RUTC
|
- | 0 | - | - | - | - |
|
||
| 27333 |
Run Coin
27333
RUN
|
- | 0 | - | - | - | - |
|
||
| 27334 |
RUN DOGE
27334
RUNDOGE
|
- | 0 | - | - | - | - |
|
||
| 27335 |
Run For Life
27335
RFL
|
- | 0 | - | - | - | - |
|
||
| 27336 |
Run&Burn
27336
RBT
|
- | 0 | - | - | - | - |
|
||
| 27337 |
Run3scape
27337
GOBLIN
|
- | 0 | - | - | - | - |
|
||
| 27338 |
RunBlox
27338
RUX
|
- | 0 | - | - | - | - |
|
||
| 27339 |
RunEarner
27339
RUNEARN
|
- | 0 | - | - | - | - |
|
||
| 27340 |
RuneMine
27340
MINE
|
$0.000113 | $0.006742 | 31-08-2025 |
195
|
-98.32% | 5,869.71% |
|
||
| 27341 |
RunesBridge
27341
RB
|
- | 0 | - | - | - | - |
|
||
| 27342 |
RUNEVM
27342
RUNEVM
|
- | 0 | - | - | - | - |
|
||
| 27343 |
Runnect Finance
27343
RNT
|
- | 0 | - | - | - | - |
|
||
| 27344 |
Runner
27344
RUNNER
|
- | 0 | - | - | - | - |
|
||
| 27345 |
Runner Land
27345
RLT
|
- | 0 | - | - | - | - |
|
||
| 27346 |
Runners
27346
RUNNERS
|
- | 0 | - | - | - | - |
|
||
| 27347 |
RunNode
27347
RUN
|
- | 0 | - | - | - | - |
|
||
| 27348 |
Runy
27348
RUNY
|
- | 0 | - | - | - | - |
|
||
| 27349 |
Rupaya
27349
RUPX
|
- | 0 | - | - | - | - |
|
||
| 27350 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27350
RUPX
|
- | 0 | - | - | - | - |
|
34.340 모니터링 통화 - 페이지 547 의 687