시가총액 $2.49T
2.67%
볼륨 24시간 $179.66B
17.94%
BTC % 52.11%
0.92%
ETH % 14.27%
-1.75%
코인
27.176
+26
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-18 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-17 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-16 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-15 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-14 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
| Aug-13 2022 | $0.0000032483 | $0.0000031789 | $0.0000032856 | $0.0000031914 | - | - |
| Aug-12 2022 | $0.0000031907 | $0.0000030462 | $0.0000031907 | $0.0000031158 | $610 | - |
| Aug-11 2022 | $0.0000031159 | $0.0000030704 | $0.0000031905 | $0.0000030713 | - | - |
| Aug-10 2022 | $0.0000030706 | $0.0000028524 | $0.0000030867 | $0.0000029158 | $1,539 | - |
| Aug-09 2022 | $0.0000029158 | $0.0000028718 | $0.0000030567 | $0.0000030374 | - | - |
| Aug-08 2022 | $0.0000030373 | $0.0000029051 | $0.0000030944 | $0.0000029051 | - | - |
| Aug-07 2022 | $0.0000029051 | $0.0000028648 | $0.0000029501 | $0.0000029018 | - | - |
| Aug-06 2022 | $0.0000029019 | $0.0000029015 | $0.0000030155 | $0.0000029941 | $466 | - |
| Aug-05 2022 | $0.0000029941 | $0.0000027816 | $0.0000029941 | $0.0000027817 | - | - |