Cap Marché $2.52T
1.86%
Volume 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-18 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-17 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-16 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-15 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-14 2022 | $0.0000032483 | $0.0000032483 | $0.0000032483 | $0.0000032483 | - | - |
Aug-13 2022 | $0.0000032483 | $0.0000031789 | $0.0000032856 | $0.0000031914 | - | - |
Aug-12 2022 | $0.0000031907 | $0.0000030462 | $0.0000031907 | $0.0000031158 | $610 | - |
Aug-11 2022 | $0.0000031159 | $0.0000030704 | $0.0000031905 | $0.0000030713 | - | - |
Aug-10 2022 | $0.0000030706 | $0.0000028524 | $0.0000030867 | $0.0000029158 | $1,539 | - |
Aug-09 2022 | $0.0000029158 | $0.0000028718 | $0.0000030567 | $0.0000030374 | - | - |
Aug-08 2022 | $0.0000030373 | $0.0000029051 | $0.0000030944 | $0.0000029051 | - | - |
Aug-07 2022 | $0.0000029051 | $0.0000028648 | $0.0000029501 | $0.0000029018 | - | - |
Aug-06 2022 | $0.0000029019 | $0.0000029015 | $0.0000030155 | $0.0000029941 | $466 | - |
Aug-05 2022 | $0.0000029941 | $0.0000027816 | $0.0000029941 | $0.0000027817 | - | - |