시가총액 $2.73T
-1.75%
볼륨 24시간 $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
0 초 전에
Rocket Man (ROKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-17 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-16 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-15 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-14 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-13 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-12 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-11 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000005702670485021401 | - | - |
| Sep-10 2024 | $0.000000005702670485021401 | $0.000000005702670485021401 | $0.000000006134941163547701 | $0.000000006134941163547701 | $378 | - |
| Sep-09 2024 | $0.000000006134941163547701 | $0.000000006134941163547701 | $0.000000007266640347381201 | $0.000000007266640347381201 | $4 | - |
| Sep-08 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-07 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-06 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-05 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |
| Sep-04 2024 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | $0.000000007266640347381201 | - | - |