시가총액 $2.13T
2.68%
볼륨 24시간 $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
코인
34.665
거래소
204
실시간
Rocket Bunny (BUNNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Rocket Bunny (BUNNY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 107 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000000000003288515 | $0.00000000000031797662 | $0.00000000000032964343 | $0.00000000000032128499 | - | - |
| Sep-16 2022 | $0.00000000000032126708 | $0.00000000000031638548 | $0.00000000000032947456 | $0.00000000000032850853 | - | - |
| Sep-15 2022 | $0.00000000000032823163 | $0.00000000000032773705 | $0.00000000000036552674 | $0.00000000000036552674 | - | - |
| Sep-14 2022 | $0.00000000000036552662 | $0.00000000000035013327 | $0.00000000000036639384 | $0.00000000000035259211 | - | - |
| Sep-13 2022 | $0.00000000000035267466 | $0.00000000000035013327 | $0.00000000000038836267 | $0.00000000000038348419 | - | - |
| Sep-12 2022 | $0.00000000000038339448 | $0.00000000000038074128 | $0.00000000000039166668 | $0.00000000000038769443 | - | - |
| Sep-11 2022 | $0.00000000000038760067 | $0.00000000000037060575 | $0.00000000000038796975 | $0.00000000000037111506 | - | - |
| Sep-10 2022 | $0.00000000000037103137 | $0.0000000000003441028 | $0.00000000000037242767 | $0.00000000000034751107 | - | - |
| Sep-09 2022 | $0.00000000000034748071 | $0.00000000000034546522 | $0.00000000000035822826 | $0.00000000000035822826 | $58 | - |
| Sep-08 2022 | $0.00000000000035822826 | $0.0000000000003523443 | $0.00000000000035953547 | $0.00000000000035758447 | - | - |
| Sep-07 2022 | $0.00000000000035758395 | $0.00000000000032951035 | $0.00000000000036179503 | $0.00000000000034429396 | - | - |
| Sep-06 2022 | $0.00000000000034428724 | $0.00000000000034424043 | $0.00000000000036879954 | $0.0000000000003546062 | - | - |
| Sep-05 2022 | $0.00000000000035458711 | $0.00000000000034983047 | $0.00000000000035502963 | $0.00000000000035031502 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |