시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $0.0000000000003288515 | $0.00000000000031797662 | $0.00000000000032964343 | $0.00000000000032128499 | - | - |
| Sep-16 2022 | $0.00000000000032126708 | $0.00000000000031638548 | $0.00000000000032947456 | $0.00000000000032850853 | - | - |
| Sep-15 2022 | $0.00000000000032823163 | $0.00000000000032773705 | $0.00000000000036552674 | $0.00000000000036552674 | - | - |
| Sep-14 2022 | $0.00000000000036552662 | $0.00000000000035013327 | $0.00000000000036639384 | $0.00000000000035259211 | - | - |
| Sep-13 2022 | $0.00000000000035267466 | $0.00000000000035013327 | $0.00000000000038836267 | $0.00000000000038348419 | - | - |
| Sep-12 2022 | $0.00000000000038339448 | $0.00000000000038074128 | $0.00000000000039166668 | $0.00000000000038769443 | - | - |
| Sep-11 2022 | $0.00000000000038760067 | $0.00000000000037060575 | $0.00000000000038796975 | $0.00000000000037111506 | - | - |
| Sep-10 2022 | $0.00000000000037103137 | $0.0000000000003441028 | $0.00000000000037242767 | $0.00000000000034751107 | - | - |
| Sep-09 2022 | $0.00000000000034748071 | $0.00000000000034546522 | $0.00000000000035822826 | $0.00000000000035822826 | $58 | - |
| Sep-08 2022 | $0.00000000000035822826 | $0.0000000000003523443 | $0.00000000000035953547 | $0.00000000000035758447 | - | - |
| Sep-07 2022 | $0.00000000000035758395 | $0.00000000000032951035 | $0.00000000000036179503 | $0.00000000000034429396 | - | - |
| Sep-06 2022 | $0.00000000000034428724 | $0.00000000000034424043 | $0.00000000000036879954 | $0.0000000000003546062 | - | - |
| Sep-05 2022 | $0.00000000000035458711 | $0.00000000000034983047 | $0.00000000000035502963 | $0.00000000000035031502 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |