Cap Mercado $2.57T
0.16%
Volume 24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Moedas
26.776
+37
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Rocket Bunny (BUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2022 | $328,851,500,000 | $317,976,620,000 | $329,643,430,000 | $321,284,990,000 | - | - |
| Sep-16 2022 | $321,267,080,000 | $316,385,480,000 | $329,474,560,000 | $328,508,530,000 | - | - |
| Sep-15 2022 | $328,231,630,000 | $327,737,050,000 | $365,526,740,000 | $365,526,740,000 | - | - |
| Sep-14 2022 | $365,526,620,000 | $350,133,270,000 | $366,393,840,000 | $352,592,110,000 | - | - |
| Sep-13 2022 | $352,674,660,000 | $350,133,270,000 | $388,362,670,000 | $383,484,190,000 | - | - |
| Sep-12 2022 | $383,394,480,000 | $380,741,280,000 | $391,666,680,000 | $387,694,430,000 | - | - |
| Sep-11 2022 | $387,600,670,000 | $370,605,750,000 | $387,969,750,000 | $371,115,060,000 | - | - |
| Sep-10 2022 | $371,031,370,000 | $344,102,800,000 | $372,427,670,000 | $347,511,070,000 | - | - |
| Sep-09 2022 | $347,480,710,000 | $345,465,220,000 | $358,228,260,000 | $358,228,260,000 | $58 | - |
| Sep-08 2022 | $358,228,260,000 | $352,344,300,000 | $359,535,470,000 | $357,584,470,000 | - | - |
| Sep-07 2022 | $357,583,950,000 | $329,510,350,000 | $361,795,030,000 | $344,293,960,000 | - | - |
| Sep-06 2022 | $344,287,240,000 | $344,240,430,000 | $368,799,540,000 | $354,606,200,000 | - | - |
| Sep-05 2022 | $354,587,110,000 | $349,830,470,000 | $355,029,630,000 | $350,315,020,000 | - | - |
| Oct-26 2021 | $0 | $0 | $0 | $0 | - | - |
| Oct-25 2021 | $0 | $0 | $0 | $0 | - | - |