시가총액 $2.73T
-1.55%
볼륨 24시간 $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
ROBOTAXI (ROBOTAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022270470851 | $0.000000000000022216758946 | $0.00000000000002253256588 | $0.000000000000022216758946 | - | - |
| Apr-28 2026 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | - | - |
| Apr-27 2026 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | - | - |
| Apr-26 2026 | $0.000000000000022216758946 | $0.00000000000002195897061 | $0.000000000000022216758946 | $0.00000000000002195897061 | - | - |
| Apr-25 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | - | - |
| Apr-24 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | - | - |
| Apr-23 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.000000000000024118549776 | $0.000000000000024118549776 | - | - |
| Apr-22 2026 | $0.000000000000024118549776 | $0.000000000000024118549776 | $0.000000000000027013044439 | $0.000000000000026272593804 | - | - |
| Apr-21 2026 | $0.000000000000026272593804 | $0.000000000000025831270191 | $0.000000000000026272593804 | $0.000000000000025831270191 | - | - |
| Apr-20 2026 | $0.000000000000025831270191 | $0.000000000000021614473219 | $0.000000000000025994257927 | $0.000000000000021614473219 | - | - |
| Apr-19 2026 | $0.000000000000021614473219 | $0.000000000000021614473219 | $0.000000000000023230290517 | $0.000000000000023230290517 | - | - |
| Apr-18 2026 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000023230290517 | - | - |
| Apr-17 2026 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000024220734619 | $0.000000000000023471684753 | - | - |
| Apr-16 2026 | $0.000000000000023471684753 | $0.000000000000023471684753 | $0.000000000000024153277017 | $0.000000000000024153277017 | - | - |
| Apr-15 2026 | $0.000000000000024153277017 | $0.000000000000024153277017 | $0.000000000000024153277017 | $0.000000000000024153277017 | - | - |