時価総額 $2.18T
1.14%
ボリューム24h $75.17B
-1.84%
BTC % 58.5096%
0.13%
ETH % 9.26052%
0.18%
硬貨
34.665
取引所
204
ライブ
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ROBOTAXI (ROBOTAXI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 470 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000016700762838 | $0.000000000000016700762838 | $0.000000000000016700762838 | $0.000000000000016700762838 | $224 | - |
| May-17 2026 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000026246074422 | - | - |
| May-16 2026 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000027698661682 | $0.000000000000027698661682 | - | - |
| May-15 2026 | $0.000000000000027698661682 | $0.000000000000027698661682 | $0.000000000000028011166629 | $0.000000000000028011166629 | - | - |
| May-14 2026 | $0.000000000000028011166629 | $0.000000000000027489265518 | $0.000000000000028199638468 | $0.000000000000028175708886 | - | - |
| May-13 2026 | $0.000000000000028175708886 | $0.000000000000028175708886 | $0.000000000000029717587287 | $0.000000000000029717587287 | - | - |
| May-12 2026 | $0.000000000000029717587287 | $0.000000000000029717587287 | $0.000000000000029717587287 | $0.000000000000029717587287 | - | - |
| May-11 2026 | $0.000000000000029717587287 | $0.000000000000028600275468 | $0.000000000000029717587287 | $0.000000000000029196234567 | - | - |
| May-10 2026 | $0.000000000000029196234567 | $0.000000000000028322619402 | $0.000000000000035180467011 | $0.000000000000035180467011 | - | - |
| May-09 2026 | $0.00000000000003431897944 | $0.000000000000022335218351 | $0.00000000000003431897944 | $0.000000000000022710057428 | - | - |
| May-08 2026 | $0.000000000000022710057428 | $0.00000000000002240730303 | $0.000000000000022710057428 | $0.00000000000002240730303 | - | - |
| May-07 2026 | $0.00000000000002240730303 | $0.00000000000002240730303 | $0.00000000000002240730303 | $0.00000000000002240730303 | - | - |
| May-06 2026 | $0.00000000000002240730303 | $0.000000000000021923530352 | $0.00000000000002240730303 | $0.000000000000021923530352 | - | - |
| May-05 2026 | $0.000000000000021923530352 | $0.000000000000021395948116 | $0.000000000000021923530352 | $0.000000000000021395948116 | - | - |
| May-04 2026 | $0.000000000000021395948116 | $0.000000000000021395948116 | $0.000000000000021395948116 | $0.000000000000021395948116 | - | - |