時価総額 $2.73T
-1.31%
ボリューム24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
ROBOTAXI (ROBOTAXI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000022270470851 | $0.000000000000022216758946 | $0.00000000000002253256588 | $0.000000000000022216758946 | - | - |
| Apr-28 2026 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | - | - |
| Apr-27 2026 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | $0.000000000000022216758946 | - | - |
| Apr-26 2026 | $0.000000000000022216758946 | $0.00000000000002195897061 | $0.000000000000022216758946 | $0.00000000000002195897061 | - | - |
| Apr-25 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | - | - |
| Apr-24 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.00000000000002195897061 | - | - |
| Apr-23 2026 | $0.00000000000002195897061 | $0.00000000000002195897061 | $0.000000000000024118549776 | $0.000000000000024118549776 | - | - |
| Apr-22 2026 | $0.000000000000024118549776 | $0.000000000000024118549776 | $0.000000000000027013044439 | $0.000000000000026272593804 | - | - |
| Apr-21 2026 | $0.000000000000026272593804 | $0.000000000000025831270191 | $0.000000000000026272593804 | $0.000000000000025831270191 | - | - |
| Apr-20 2026 | $0.000000000000025831270191 | $0.000000000000021614473219 | $0.000000000000025994257927 | $0.000000000000021614473219 | - | - |
| Apr-19 2026 | $0.000000000000021614473219 | $0.000000000000021614473219 | $0.000000000000023230290517 | $0.000000000000023230290517 | - | - |
| Apr-18 2026 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000023230290517 | - | - |
| Apr-17 2026 | $0.000000000000023230290517 | $0.000000000000023230290517 | $0.000000000000024220734619 | $0.000000000000023471684753 | - | - |
| Apr-16 2026 | $0.000000000000023471684753 | $0.000000000000023471684753 | $0.000000000000024153277017 | $0.000000000000024153277017 | - | - |
| Apr-15 2026 | $0.000000000000024153277017 | $0.000000000000024153277017 | $0.000000000000024153277017 | $0.000000000000024153277017 | - | - |