Cap Mercado $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $22,270,470,851 | $22,216,758,946 | $22,532,565,880 | $22,216,758,946 | - | - |
| Apr-28 2026 | $22,216,758,946 | $22,216,758,946 | $22,216,758,946 | $22,216,758,946 | - | - |
| Apr-27 2026 | $22,216,758,946 | $22,216,758,946 | $22,216,758,946 | $22,216,758,946 | - | - |
| Apr-26 2026 | $22,216,758,946 | $21,958,970,610 | $22,216,758,946 | $21,958,970,610 | - | - |
| Apr-25 2026 | $21,958,970,610 | $21,958,970,610 | $21,958,970,610 | $21,958,970,610 | - | - |
| Apr-24 2026 | $21,958,970,610 | $21,958,970,610 | $21,958,970,610 | $21,958,970,610 | - | - |
| Apr-23 2026 | $21,958,970,610 | $21,958,970,610 | $24,118,549,776 | $24,118,549,776 | - | - |
| Apr-22 2026 | $24,118,549,776 | $24,118,549,776 | $27,013,044,439 | $26,272,593,804 | - | - |
| Apr-21 2026 | $26,272,593,804 | $25,831,270,191 | $26,272,593,804 | $25,831,270,191 | - | - |
| Apr-20 2026 | $25,831,270,191 | $21,614,473,219 | $25,994,257,927 | $21,614,473,219 | - | - |
| Apr-19 2026 | $21,614,473,219 | $21,614,473,219 | $23,230,290,517 | $23,230,290,517 | - | - |
| Apr-18 2026 | $23,230,290,517 | $23,230,290,517 | $23,230,290,517 | $23,230,290,517 | - | - |
| Apr-17 2026 | $23,230,290,517 | $23,230,290,517 | $24,220,734,619 | $23,471,684,753 | - | - |
| Apr-16 2026 | $23,471,684,753 | $23,471,684,753 | $24,153,277,017 | $24,153,277,017 | - | - |
| Apr-15 2026 | $24,153,277,017 | $24,153,277,017 | $24,153,277,017 | $24,153,277,017 | - | - |