Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ROBOTAXI (ROBOTAXI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ROBOTAXI (ROBOTAXI) em Dólar USD. Esta tabela mostra 470 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000016700762838 | $0.000000000000016700762838 | $0.000000000000016700762838 | $0.000000000000016700762838 | $224 | - |
| May-17 2026 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000026246074422 | - | - |
| May-16 2026 | $0.000000000000026246074422 | $0.000000000000026246074422 | $0.000000000000027698661682 | $0.000000000000027698661682 | - | - |
| May-15 2026 | $0.000000000000027698661682 | $0.000000000000027698661682 | $0.000000000000028011166629 | $0.000000000000028011166629 | - | - |
| May-14 2026 | $0.000000000000028011166629 | $0.000000000000027489265518 | $0.000000000000028199638468 | $0.000000000000028175708886 | - | - |
| May-13 2026 | $0.000000000000028175708886 | $0.000000000000028175708886 | $0.000000000000029717587287 | $0.000000000000029717587287 | - | - |
| May-12 2026 | $0.000000000000029717587287 | $0.000000000000029717587287 | $0.000000000000029717587287 | $0.000000000000029717587287 | - | - |
| May-11 2026 | $0.000000000000029717587287 | $0.000000000000028600275468 | $0.000000000000029717587287 | $0.000000000000029196234567 | - | - |
| May-10 2026 | $0.000000000000029196234567 | $0.000000000000028322619402 | $0.000000000000035180467011 | $0.000000000000035180467011 | - | - |
| May-09 2026 | $0.00000000000003431897944 | $0.000000000000022335218351 | $0.00000000000003431897944 | $0.000000000000022710057428 | - | - |
| May-08 2026 | $0.000000000000022710057428 | $0.00000000000002240730303 | $0.000000000000022710057428 | $0.00000000000002240730303 | - | - |
| May-07 2026 | $0.00000000000002240730303 | $0.00000000000002240730303 | $0.00000000000002240730303 | $0.00000000000002240730303 | - | - |
| May-06 2026 | $0.00000000000002240730303 | $0.000000000000021923530352 | $0.00000000000002240730303 | $0.000000000000021923530352 | - | - |
| May-05 2026 | $0.000000000000021923530352 | $0.000000000000021395948116 | $0.000000000000021923530352 | $0.000000000000021395948116 | - | - |
| May-04 2026 | $0.000000000000021395948116 | $0.000000000000021395948116 | $0.000000000000021395948116 | $0.000000000000021395948116 | - | - |