시가총액 $2.73T
-1.3%
볼륨 24시간 $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
3 의사록 전에
Rock Tribe Grugz (ROCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-22 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-21 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-20 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-19 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-18 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-17 2025 | $0.011423 | $0.011423 | $0.011423 | $0.011423 | - | - |
| Sep-16 2025 | $0.011423 | $0.011423 | $0.011815 | $0.011815 | - | - |
| Sep-15 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-14 2025 | $0.011815 | $0.011815 | $0.011815 | $0.011815 | - | - |
| Sep-13 2025 | $0.011815 | $0.011815 | $0.012059 | $0.012031 | - | - |
| Sep-12 2025 | $0.012031 | $0.011314 | $0.012031 | $0.011314 | $123 | - |
| Sep-11 2025 | $0.011314 | $0.011011 | $0.011314 | $0.011011 | $27 | - |
| Sep-10 2025 | $0.011011 | $0.010949 | $0.011322 | $0.010949 | - | - |
| Sep-09 2025 | $0.010949 | $0.010946 | $0.011465 | $0.011465 | - | - |