시가총액 $2.57T
0.27%
볼륨 24시간 $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
코인
26.776
+38
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.0000047633 | $0.0000047094 | $0.0000047712 | $0.0000047441 | $218 | - |
| Apr-20 2023 | $0.0000047426 | $0.0000047073 | $0.0000048743 | $0.000004812 | $154 | - |
| Apr-19 2023 | $0.0000048118 | $0.000004761 | $0.0000051092 | $0.0000051026 | $275 | - |
| Apr-18 2023 | $0.0000051021 | $0.0000050872 | $0.000005662 | $0.0000055583 | $7,971 | - |
| Apr-17 2023 | $0.0000055568 | $0.0000055273 | $0.000005719 | $0.00000569 | $78 | - |
| Apr-16 2023 | $0.0000056903 | $0.0000054328 | $0.0000057247 | $0.0000054757 | $544 | - |
| Apr-15 2023 | $0.0000054748 | $0.0000054064 | $0.0000055124 | $0.0000055037 | $1,861 | - |
| Apr-14 2023 | $0.0000055049 | $0.0000054987 | $0.0000059294 | $0.0000056759 | $9,456 | - |
| Apr-13 2023 | $0.0000056759 | $0.000005562 | $0.0000056921 | $0.0000055825 | $572 | - |
| Apr-12 2023 | $0.0000055824 | $0.0000055819 | $0.0000062745 | $0.0000062729 | $8,443 | - |
| Apr-11 2023 | $0.0000062716 | $0.0000061759 | $0.0000064582 | $0.0000061826 | $130 | - |
| Apr-10 2023 | $0.0000061816 | $0.0000060225 | $0.0000061816 | $0.0000061002 | $1,470 | - |
| Apr-09 2023 | $0.0000061032 | $0.0000060588 | $0.0000061145 | $0.0000060633 | $373 | - |
| Apr-08 2023 | $0.0000060637 | $0.0000060392 | $0.0000061132 | $0.0000060735 | $264 | - |
| Apr-07 2023 | $0.0000060796 | $0.0000060114 | $0.0000060863 | $0.0000060733 | $535 | - |