시가총액 $2.73T
-1.36%
볼륨 24시간 $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
코인
34.542
+4
거래소
885
마지막 업데이트
11 초 전에
Robotaxi (TAXI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Jan-26 2026 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Dec-23 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-20 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-19 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-18 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-17 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-16 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-15 2025 | $0.00478432 | $0.00478432 | $0.00478432 | $0.00478432 | - | - |
| Nov-14 2025 | $0.00478432 | $0.00478432 | $0.00549959 | $0.00549959 | - | - |
| Nov-13 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-12 2025 | $0.00549959 | $0.00549959 | $0.00549959 | $0.00549959 | - | - |
| Nov-11 2025 | $0.00549959 | $0.00521616 | $0.00549959 | $0.00521616 | - | - |
| Nov-10 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |
| Nov-09 2025 | $0.00521616 | $0.00521616 | $0.00521616 | $0.00521616 | - | - |