시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00000000012006 | $0.00000000011514 | $0.000000000120899999999999 | $0.000000000120459999999999 | - | - |
| Dec-05 2021 | $0.00000000012041 | $0.0000000001181 | $0.000000000122089999999999 | $0.00000000011835 | - | - |
| Dec-04 2021 | $0.000000000118389999999999 | $0.00000000011048 | $0.00000000012262 | $0.00000000012262 | - | - |
| Dec-03 2021 | $0.00000000012263 | $0.00000000012122 | $0.000000000133359999999999 | $0.00000000013139 | - | - |
| Dec-02 2021 | $0.00000000013145 | $0.00000000013027 | $0.00000000013328 | $0.000000000133079999999999 | - | - |
| Dec-01 2021 | $0.00000000013307 | $0.000000000132729999999999 | $0.0000000001371 | $0.000000000134329999999999 | - | - |
| Nov-30 2021 | $0.00000000013438 | $0.00000000012728 | $0.00000000013573 | $0.000000000128149999999999 | - | - |
| Nov-29 2021 | $0.000000000128149999999999 | $0.00000000012377 | $0.0000000001283 | $0.00000000012389 | - | - |
| Nov-28 2021 | $0.0000000001239 | $0.00000000011656 | $0.0000000001239 | $0.00000000011854 | - | - |
| Nov-27 2021 | $0.000000000118479999999999 | $0.000000000117639999999999 | $0.00000000012039 | $0.00000000011775 | - | - |
| Nov-26 2021 | $0.00000000011788 | $0.00000000011531 | $0.00000000013109 | $0.00000000013059 | - | - |
| Nov-25 2021 | $0.00000000012336 | $0.000000000122219999999999 | $0.0000000001312 | $0.00000000012233 | $1 | - |
| Nov-24 2021 | $0.00000000012262 | $0.0000000001208 | $0.00000000012509 | $0.00000000012471 | $1 | - |
| Nov-23 2021 | $0.00000000012466 | $0.00000000011737 | $0.00000000012506 | $0.00000000011758 | - | - |
| Nov-22 2021 | $0.00000000011758 | $0.00000000011705 | $0.0000000001351 | $0.0000000001351 | $2,008 | - |