Cap Mercado $2.50T -3.11%
Volume 24h $169.34B 18.08%
BTC % 50.64% -0.25%
ETH % 15.36% 0.78%
Moedas 26.814 +38
Trocas 885
Última atualização 1 minuto atrás
Rocket Shib ROCKETSHIB

Preços históricos de Rocket Shib (ROCKETSHIB), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-06 2021 $120,060,000,000,000 $115,140,000,000,000 $120,899,999,999,999 $120,459,999,999,999 - -
Dec-05 2021 $120,410,000,000,000 $118,100,000,000,000 $122,089,999,999,999 $118,350,000,000,000 - -
Dec-04 2021 $118,389,999,999,999 $110,480,000,000,000 $122,620,000,000,000 $122,620,000,000,000 - -
Dec-03 2021 $122,630,000,000,000 $121,220,000,000,000 $133,359,999,999,999 $131,390,000,000,000 - -
Dec-02 2021 $131,450,000,000,000 $130,270,000,000,000 $133,280,000,000,000 $133,079,999,999,999 - -
Dec-01 2021 $133,070,000,000,000 $132,729,999,999,999 $137,100,000,000,000 $134,329,999,999,999 - -
Nov-30 2021 $134,380,000,000,000 $127,280,000,000,000 $135,730,000,000,000 $128,149,999,999,999 - -
Nov-29 2021 $128,149,999,999,999 $123,770,000,000,000 $128,300,000,000,000 $123,890,000,000,000 - -
Nov-28 2021 $123,900,000,000,000 $116,560,000,000,000 $123,900,000,000,000 $118,540,000,000,000 - -
Nov-27 2021 $118,479,999,999,999 $117,639,999,999,999 $120,390,000,000,000 $117,750,000,000,000 - -
Nov-26 2021 $117,880,000,000,000 $115,310,000,000,000 $131,090,000,000,000 $130,590,000,000,000 - -
Nov-25 2021 $123,360,000,000,000 $122,219,999,999,999 $131,200,000,000,000 $122,330,000,000,000 $1 -
Nov-24 2021 $122,620,000,000,000 $120,800,000,000,000 $125,090,000,000,000 $124,710,000,000,000 $1 -
Nov-23 2021 $124,660,000,000,000 $117,370,000,000,000 $125,060,000,000,000 $117,580,000,000,000 - -
Nov-22 2021 $117,580,000,000,000 $117,050,000,000,000 $135,100,000,000,000 $135,100,000,000,000 $2,008 -

Análise histórica e de mercado do preço de Rocket Shib (ROCKETSHIB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 34 dias, a partir do dia 22-03-2024.