時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Rocket Shib (ROCKETSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rocket Shib (ROCKETSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 34 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.00000000012006 | $0.00000000011514 | $0.000000000120899999999999 | $0.000000000120459999999999 | - | - |
| Dec-05 2021 | $0.00000000012041 | $0.0000000001181 | $0.000000000122089999999999 | $0.00000000011835 | - | - |
| Dec-04 2021 | $0.000000000118389999999999 | $0.00000000011048 | $0.00000000012262 | $0.00000000012262 | - | - |
| Dec-03 2021 | $0.00000000012263 | $0.00000000012122 | $0.000000000133359999999999 | $0.00000000013139 | - | - |
| Dec-02 2021 | $0.00000000013145 | $0.00000000013027 | $0.00000000013328 | $0.000000000133079999999999 | - | - |
| Dec-01 2021 | $0.00000000013307 | $0.000000000132729999999999 | $0.0000000001371 | $0.000000000134329999999999 | - | - |
| Nov-30 2021 | $0.00000000013438 | $0.00000000012728 | $0.00000000013573 | $0.000000000128149999999999 | - | - |
| Nov-29 2021 | $0.000000000128149999999999 | $0.00000000012377 | $0.0000000001283 | $0.00000000012389 | - | - |
| Nov-28 2021 | $0.0000000001239 | $0.00000000011656 | $0.0000000001239 | $0.00000000011854 | - | - |
| Nov-27 2021 | $0.000000000118479999999999 | $0.000000000117639999999999 | $0.00000000012039 | $0.00000000011775 | - | - |
| Nov-26 2021 | $0.00000000011788 | $0.00000000011531 | $0.00000000013109 | $0.00000000013059 | - | - |
| Nov-25 2021 | $0.00000000012336 | $0.000000000122219999999999 | $0.0000000001312 | $0.00000000012233 | $1 | - |
| Nov-24 2021 | $0.00000000012262 | $0.0000000001208 | $0.00000000012509 | $0.00000000012471 | $1 | - |
| Nov-23 2021 | $0.00000000012466 | $0.00000000011737 | $0.00000000012506 | $0.00000000011758 | - | - |
| Nov-22 2021 | $0.00000000011758 | $0.00000000011705 | $0.0000000001351 | $0.0000000001351 | $2,008 | - |