시가총액 $2.46T
-1.83%
볼륨 24시간 $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
코인
27.018
+31
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000103826012221 | $0.00000000099647279823 | $0.00000000104251110305 | $0.00000000099921406352 | - | - |
| Oct-10 2021 | $0.00000000100056922614 | $0.00000000099737787115 | $0.000000001043260495729999 | $0.000000001039428273719999 | - | - |
| Oct-09 2021 | $0.00000000103915106406 | $0.00000000103036591337 | $0.00000000105163421486 | $0.00000000103455134064 | - | - |
| Oct-08 2021 | $0.000000001034358391589999 | $0.00000000103110332943 | $0.000000001089706392259999 | $0.00000000108286503839 | - | - |
| Oct-07 2021 | $0.00000000108279022901 | $0.00000000105213924042 | $0.00000000111329533936 | $0.000000001076022160859999 | - | - |
| Oct-06 2021 | $0.00000000107535997575 | $0.0000000010281859699 | $0.00000000109506225216 | $0.00000000109450465096 | - | - |
| Oct-05 2021 | $0.00000000109465250223 | $0.00000000104952199428 | $0.00000000109568749653 | $0.00000000105167827826 | - | - |
| Oct-04 2021 | $0.00000000105140042907 | $0.000000001019303223529999 | $0.00000000106267285962 | $0.000000001062291524109999 | - | - |
| Oct-03 2021 | $0.00000000106257766701 | $0.00000000104453661166 | $0.000000001077744961369999 | $0.00000000105727527994 | - | - |
| Oct-02 2021 | $0.00000000105668734198 | $0.00000000101552955962 | $0.00000000107952894506 | $0.0000000010375287022 | - | - |
| Oct-01 2021 | $0.00000000103724147743 | $0.00000000094460972562 | $0.00000000104194193654 | $0.00000000095262250207 | - | - |
| Sep-30 2021 | $0.0000000009523699949 | $0.00000000090334350071 | $0.00000000095594441963 | $0.00000000090642251559 | - | - |
| Sep-29 2021 | $0.00000000090685138927 | $0.00000000082047379151 | $0.00000000092159928154 | $0.00000000082140472927 | - | - |
| Sep-28 2021 | $0.00000000082214981925 | $0.0000000008170844399 | $0.00000000084944853222 | $0.00000000083225 | - | - |
| Sep-27 2021 | $0.00000000083203 | $0.0000000008312 | $0.00000000087961 | $0.00000000084843 | - | - |