시가총액 $2.79T
-0.7%
볼륨 24시간 $224.85B
-24.28%
BTC % 55.82%
-0.1%
ETH % 10.03%
0.1%
코인
34.531
+5
거래소
885
마지막 업데이트
2 의사록 전에
Robotic Doge (DOGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $1 | - |
| Apr-23 2026 | $0.0000000915 | $0.0000000912 | $0.0000000915 | $0.0000000912 | - | - |
| Apr-22 2026 | $0.0000000919 | $0.0000000895 | $0.0000000921 | $0.0000000895 | - | - |
| Apr-21 2026 | $0.0000000895 | $0.0000000895 | $0.0000000895 | $0.0000000895 | - | - |
| Apr-20 2026 | $0.0000000895 | $0.0000000885 | $0.0000000895 | $0.0000000888 | - | - |
| Apr-19 2026 | $0.0000000888 | $0.0000000888 | $0.0000000911 | $0.0000000911 | - | - |
| Apr-18 2026 | $0.0000000911 | $0.0000000906 | $0.0000000927 | $0.0000000921 | - | - |
| Apr-17 2026 | $0.0000000921 | $0.0000000906 | $0.0000000925 | $0.0000000906 | $140 | - |
| Apr-16 2026 | $0.0000000906 | $0.0000000877 | $0.0000000906 | $0.0000000877 | - | - |
| Apr-15 2026 | $0.0000000877 | $0.0000000877 | $0.0000000881 | $0.0000000881 | - | - |
| Apr-14 2026 | $0.0000000881 | $0.0000000859 | $0.0000000881 | $0.0000000859 | - | - |
| Apr-13 2026 | $0.0000000859 | $0.0000000846 | $0.0000000859 | $0.0000000846 | - | - |
| Apr-12 2026 | $0.0000000846 | $0.0000000846 | $0.0000000871 | $0.0000000871 | - | - |
| Apr-11 2026 | $0.0000000871 | $0.000000086 | $0.0000000871 | $0.000000086 | - | - |
| Apr-10 2026 | $0.000000086 | $0.000000086 | $0.0000000861 | $0.0000000861 | - | - |