Cap Mercado $2.72T
-1.78%
Volume 24h $140.21B
6.45%
BTC % 56.69%
0.33%
ETH % 9.4%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Robotic Doge (DOGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000963 | $0.0000000963 | $0.0000000969 | $0.0000000968 | $5 | - |
| May-16 2026 | $0.0000000968 | $0.0000000968 | $0.0000001008 | $0.0000001008 | - | - |
| May-15 2026 | $0.0000001021 | $0.0000000996 | $0.0000001021 | $0.0000000996 | - | - |
| May-14 2026 | $0.0000000996 | $0.0000000996 | $0.0000001008 | $0.0000001008 | - | - |
| May-13 2026 | $0.0000001008 | $0.0000001007 | $0.0000001034 | $0.0000001013 | - | - |
| May-12 2026 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000000992 | - | - |
| May-11 2026 | $0.0000000992 | $0.0000000981 | $0.0000000992 | $0.0000000981 | - | - |
| May-10 2026 | $0.0000000981 | $0.0000000978 | $0.0000000981 | $0.0000000978 | - | - |
| May-09 2026 | $0.0000000978 | $0.0000000971 | $0.0000000982 | $0.0000000971 | - | - |
| May-08 2026 | $0.0000000971 | $0.0000000959 | $0.0000000983 | $0.0000000983 | - | - |
| May-07 2026 | $0.0000000983 | $0.0000000983 | $0.0000000991 | $0.0000000991 | - | - |
| May-06 2026 | $0.0000000991 | $0.000000095 | $0.0000000991 | $0.000000095 | - | - |
| May-05 2026 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| May-04 2026 | $0.0000000948 | $0.0000000941 | $0.0000000949 | $0.0000000941 | - | - |
| May-03 2026 | $0.0000000941 | $0.0000000933 | $0.0000000941 | $0.0000000937 | - | - |