Рыночная кепка $2.78T
-1.03%
Объем 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Монеты
34.531
+2
Биржи
885
Последнее обновление
1 минут тому назад
Robotic Doge (DOGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $0.0000000915 | $1 | - |
| Apr-23 2026 | $0.0000000915 | $0.0000000912 | $0.0000000915 | $0.0000000912 | - | - |
| Apr-22 2026 | $0.0000000919 | $0.0000000895 | $0.0000000921 | $0.0000000895 | - | - |
| Apr-21 2026 | $0.0000000895 | $0.0000000895 | $0.0000000895 | $0.0000000895 | - | - |
| Apr-20 2026 | $0.0000000895 | $0.0000000885 | $0.0000000895 | $0.0000000888 | - | - |
| Apr-19 2026 | $0.0000000888 | $0.0000000888 | $0.0000000911 | $0.0000000911 | - | - |
| Apr-18 2026 | $0.0000000911 | $0.0000000906 | $0.0000000927 | $0.0000000921 | - | - |
| Apr-17 2026 | $0.0000000921 | $0.0000000906 | $0.0000000925 | $0.0000000906 | $140 | - |
| Apr-16 2026 | $0.0000000906 | $0.0000000877 | $0.0000000906 | $0.0000000877 | - | - |
| Apr-15 2026 | $0.0000000877 | $0.0000000877 | $0.0000000881 | $0.0000000881 | - | - |
| Apr-14 2026 | $0.0000000881 | $0.0000000859 | $0.0000000881 | $0.0000000859 | - | - |
| Apr-13 2026 | $0.0000000859 | $0.0000000846 | $0.0000000859 | $0.0000000846 | - | - |
| Apr-12 2026 | $0.0000000846 | $0.0000000846 | $0.0000000871 | $0.0000000871 | - | - |
| Apr-11 2026 | $0.0000000871 | $0.000000086 | $0.0000000871 | $0.000000086 | - | - |
| Apr-10 2026 | $0.000000086 | $0.000000086 | $0.0000000861 | $0.0000000861 | - | - |