時価総額 $2.17T
0.19%
ボリューム24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
硬貨
34.665
取引所
204
ライブ
Robotic Doge (DOGER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Robotic Doge (DOGER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 637 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000963 | $0.0000000963 | $0.0000000969 | $0.0000000968 | $5 | - |
| May-16 2026 | $0.0000000968 | $0.0000000968 | $0.0000001008 | $0.0000001008 | - | - |
| May-15 2026 | $0.0000001021 | $0.0000000996 | $0.0000001021 | $0.0000000996 | - | - |
| May-14 2026 | $0.0000000996 | $0.0000000996 | $0.0000001008 | $0.0000001008 | - | - |
| May-13 2026 | $0.0000001008 | $0.0000001007 | $0.0000001034 | $0.0000001013 | - | - |
| May-12 2026 | $0.0000001013 | $0.0000000992 | $0.0000001013 | $0.0000000992 | - | - |
| May-11 2026 | $0.0000000992 | $0.0000000981 | $0.0000000992 | $0.0000000981 | - | - |
| May-10 2026 | $0.0000000981 | $0.0000000978 | $0.0000000981 | $0.0000000978 | - | - |
| May-09 2026 | $0.0000000978 | $0.0000000971 | $0.0000000982 | $0.0000000971 | - | - |
| May-08 2026 | $0.0000000971 | $0.0000000959 | $0.0000000983 | $0.0000000983 | - | - |
| May-07 2026 | $0.0000000983 | $0.0000000983 | $0.0000000991 | $0.0000000991 | - | - |
| May-06 2026 | $0.0000000991 | $0.000000095 | $0.0000000991 | $0.000000095 | - | - |
| May-05 2026 | $0.0000000948 | $0.0000000948 | $0.0000000948 | $0.0000000948 | - | - |
| May-04 2026 | $0.0000000948 | $0.0000000941 | $0.0000000949 | $0.0000000941 | - | - |
| May-03 2026 | $0.0000000941 | $0.0000000933 | $0.0000000941 | $0.0000000937 | - | - |