시가총액 $3.24T
2.2%
볼륨 24시간 $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
코인
33.701
+10
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 10501 |
Breadchain Cooperative
10501
BREAD
|
$0.9998 | $1.0023 | 05-11-2025 |
20
|
-0.25% | 0.25% |
|
||
| 10502 |
Breakout
10502
BRK
|
- | 0 | - | - | - | - |
|
||
| 10503 |
Breakout Bro by Virtuals
10503
BOB
|
$0.000031 | $0.009845 | 01-01-2025 |
328
|
-99.69% | 32,176.62% |
|
||
| 10504 |
Breakout Stake
10504
BRX
|
- | 0 | - | - | - | - |
|
||
| 10505 |
Breezecoin
10505
BRZE
|
- | 0 | - | - | - | - |
|
||
| 10506 |
BREPE
10506
BREPE
|
- | 0 | - | - | - | - |
|
||
| 10507 |
Brett
10507
BRETT
|
$0.000242 | $0.023171 | 11-03-2024 |
624
|
-98.95% | 9,461.59% |
|
||
| 10508 |
Brett
10508
BRETT
|
$0.002925 | $0.186543 | 27-04-2024 |
577
|
-98.43% | 6,277.30% |
|
||
| 10509 |
Brett
10509
BRETT
|
- | 0 | - | - | - | - |
|
||
| 10510 |
Brett
10510
BRETT
|
- | 0 | - | - | - | - |
|
||
| 10511 |
Brett (brettsui.com)
10511
BRETT
|
- | 0 | - | - | - | - |
|
||
| 10512 |
Brett 2.0
10512
BRETT2.0
|
$0.000018 | $0.002022 | 25-12-2024 |
335
|
-99.12% | 11,263.63% |
|
||
| 10513 |
Bretta
10513
BRETTA
|
- | 0 | - | - | - | - |
|
||
| 10514 |
Bretta (Brett’s Wife)
10514
BRETTA
|
$0.000059 | $0.000874 | 01-05-2025 |
208
|
-93.26% | 1,384.52% |
|
||
| 10515 |
Bretter Brett
10515
BRETT
|
$0.00000035 | $0.014452 | 16-06-2024 |
527
|
-100.00% | 4,188,948.72% |
|
||
| 10516 |
Bretts cat
10516
BALT
|
$0.000052 | $0.002491 | 27-06-2024 |
516
|
-97.93% | 4,734.45% |
|
||
| 10517 |
Bretts Dog
10517
BROGG
|
$0.018077 | $3.05 | 21-04-2024 |
583
|
-99.41% | 16,796.23% |
|
||
| 10518 |
Brewlabs
10518
BREWLABS
|
- | 0 | - | - | - | - |
|
||
| 10519 |
Brewlabs (new)
10519
BREWLABS
|
$0.000210 | $0.154811 | 21-02-2025 |
277
|
-99.86% | 73,583.92% |
|
||
| 10520 |
BriaCoin
10520
BRIA
|
- | 0 | - | - | - | - |
|
||
| 10521 |
Brian Griffin
10521
BRIAN
|
- | 0 | - | - | - | - |
|
||
| 10522 |
BrianArmstrongCoinbaseUSDC2012
10522
BASE
|
$0.00000088 | $0.000045 | 27-03-2024 |
608
|
-98.03% | 4,968.04% |
|
||
| 10523 |
Brianwifhat
10523
BIF
|
$0.00000003 | $0.00000092 | 12-06-2024 |
531
|
-96.41% | 2,684.03% |
|
||
| 10524 |
Bribe Protocol
10524
BRIBE
|
- | 0 | - | - | - | - |
|
||
| 10525 |
BRICK Token
10525
BRICK
|
- | 0 | - | - | - | - |
|
||
| 10526 |
BrickBlock
10526
BB
|
- | 0 | - | - | - | - |
|
||
| 10527 |
Brickchain FInance
10527
BRICK
|
- | 0 | - | - | - | - |
|
||
| 10528 |
brickcoin
10528
BRICK
|
$0.00000691 | $0.000301 | 09-09-2025 |
77
|
-97.71% | 4,260.93% |
|
||
| 10529 |
Bridge Bot
10529
BRIDGE
|
- | 0 | - | - | - | - |
|
||
| 10530 |
Bridge Finance
10530
BFR
|
- | 0 | - | - | - | - |
|
||
| 10531 |
Bridge Network
10531
BRDG
|
- | 0 | - | - | - | - |
|
||
| 10532 |
Bridge Protocol
10532
BRDG
|
- | 0 | - | - | - | - |
|
||
| 10533 |
Bridge$
10533
BRG.X
|
- | 0 | - | - | - | - |
|
||
| 10534 |
BridgeCoin
10534
BRC
|
- | 0 | - | - | - | - |
|
||
| 10535 |
BridgeCoin
10535
BCO
|
- | 0 | - | - | - | - |
|
||
| 10536 |
Bridged Glue
10536
GLUE
|
$0.088657 | $0.169780 | 15-06-2025 |
163
|
-47.78% | 91.50% |
|
||
| 10537 |
Bridgesplit Brand Index
10537
BBI
|
- | 0 | - | - | - | - |
|
||
| 10538 |
Brig Finance
10538
BRIG
|
- | 0 | - | - | - | - |
|
||
| 10539 |
Brigadeiro.Finance
10539
BRIGADEIRO
|
- | 0 | - | - | - | - |
|
||
| 10540 |
Brigadeiro.Finance V2
10540
BRIGADEIRO
|
- | 0 | - | - | - | - |
|
||
| 10541 |
Bright Crypto Ai
10541
BCAI
|
- | 0 | - | - | - | - |
|
||
| 10542 |
Bright Token
10542
BRIGHT
|
- | 0 | - | - | - | - |
|
||
| 10543 |
Bright Union
10543
BRIGHT
|
- | 0 | - | - | - | - |
|
||
| 10544 |
BrightCoin
10544
BRIC
|
- | 0 | - | - | - | - |
|
||
| 10545 |
BrightyPad
10545
BYP
|
- | 0 | - | - | - | - |
|
||
| 10546 |
BrikBit
10546
BRIK
|
- | 0 | - | - | - | - |
|
||
| 10547 |
Brillion
10547
BRLN
|
- | 0 | - | - | - | - |
|
||
| 10548 |
Brinc.fi
10548
BRC
|
- | 0 | - | - | - | - |
|
||
| 10549 |
bRing.Finance
10549
BRNG
|
- | 0 | - | - | - | - |
|
||
| 10550 |
Brise Paradise
10550
PRDS
|
$0.000030 | $0.001596 | 01-09-2022 |
1181
|
-98.12% | 5,224.29% |
|
33.701 모니터링 통화 - 페이지 211 의 675