시가총액 $2.17T
0.02%
볼륨 24시간 $68.99B
-10.13%
BTC % 58.6233%
0.29%
ETH % 9.24232%
-0.04%
코인
34.665
거래소
204
실시간
Bull Frog (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bull Frog (BULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 145 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-10 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-09 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-08 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-07 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-06 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-05 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-04 2024 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | $0.00000000002926803969005 | - | - |
| Feb-03 2024 | $0.00000000002926803969005 | $0.000000000027589889916982 | $0.00000000002926803969005 | $0.000000000027620617440571 | $645 | - |
| Feb-02 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027620617440571 | - | - |
| Feb-01 2024 | $0.000000000027620617440571 | $0.000000000027620617440571 | $0.000000000027737727615667 | $0.000000000027737727615667 | $70 | - |
| Jan-31 2024 | $0.000000000027737727615667 | $0.000000000027106439350038 | $0.000000000027737727615667 | $0.000000000027106439350038 | $5 | - |
| Jan-30 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
| Jan-29 2024 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | $0.000000000027106439350038 | - | - |
| Jan-28 2024 | $0.000000000027106439350038 | $0.000000000026495656188342 | $0.000000000027106439350038 | $0.000000000026495656188342 | $25 | - |