시가총액 $2.50T
1.99%
볼륨 24시간 $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
코인
26.972
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.0000939 | $0.00009042 | $0.00009414 | $0.00009156 | - | - |
| Nov-28 2021 | $0.00009157 | $0.0000866 | $0.00009183 | $0.00008974 | - | - |
| Nov-27 2021 | $0.00008973 | $0.00008777 | $0.00009272 | $0.00008777 | - | - |
| Nov-26 2021 | $0.00008782 | $0.00008544 | $0.00009805 | $0.00009572 | - | - |
| Nov-25 2021 | $0.00009172 | $0.00008839 | $0.00009646 | $0.00008842 | $1 | - |
| Nov-24 2021 | $0.00008758 | $0.00008705 | $0.00008919 | $0.00008883 | $1 | - |
| Nov-23 2021 | $0.00008886 | $0.00008386 | $0.00009043 | $0.00008387 | - | - |
| Nov-22 2021 | $0.00008385 | $0.0000824 | $0.00010291 | $0.0001029 | $26,639 | - |
| Nov-21 2021 | $0.00010296 | $0.00010296 | $0.00013551 | $0.00013343 | $55,446 | - |
| Nov-20 2021 | $0.00013353 | $0.00010974 | $0.00013588 | $0.0001334 | $168,298 | - |
| Nov-19 2021 | $0.00013334 | $0.00013315 | $0.00021095 | $0.00017653 | $705,797 | - |
| Nov-18 2021 | $0.00017607 | $0.00016909 | $0.00056068 | $0.00042638 | - | - |