시가총액 $2.30T
0.17%
볼륨 24시간 $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
10 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Slepe
7051
SLEPE
|
$0.000194 | $0.000489 | 21-05-2024 |
138
|
-60.23% | 151.48% |
|
||
| 7052 |
TabTrader Token
7052
TTT
|
$0.001972 | $0.302295 | 09-12-2021 |
1032
|
-99.35% | 15,228.97% |
|
||
| 7053 |
VidyX
7053
VIDYX
|
$0.000260 | $3.40 | 26-03-2021 |
1290
|
-99.99% | 1,306,622.77% |
|
||
| 7054 |
Grand Base
7054
GB
|
$0.001267 | $4.46 | 28-03-2024 |
192
|
-99.97% | 351,771.79% |
|
||
| 7055 |
LFGSwap Finance(CORE)
7055
LFG
|
$0.000581 | $0.172025 | 08-03-2023 |
578
|
-99.66% | 29,515.34% |
|
||
| 7056 |
Stox
7056
STX
|
$0.006006 | $2.74 | 25-08-2017 |
2599
|
-99.78% | 45,441.77% |
|
||
| 7057 |
BABY BEERCOIN
7057
BBEER
|
$0.000019 | $0.005213 | 11-06-2024 |
117
|
-99.64% | 27,742.43% |
|
||
| 7058 |
Woozoo Music
7058
WZM
|
$0.000171 | $11.81 | 13-08-2022 |
785
|
-100.00% | 6,916,425.72% |
|
||
| 7059 |
Cryptocurrencies.ai - Aldrin - RIN
7059
CCAI
|
$0.008384 | $7.78 | 28-10-2021 |
1074
|
-99.89% | 92,632.50% |
|
||
| 7060 |
Space Misfits
7060
SMCW
|
$0.000731 | $0.728427 | 24-03-2022 |
927
|
-99.90% | 99,517.20% |
|
||
| 7061 |
Unit Protocol Duck
7061
UDUCK
|
$0.000320 | $0.660417 | 20-05-2021 |
1235
|
-99.95% | 205,962.98% |
|
||
| 7062 |
Ink
7062
INK
|
$0.000614 | $1.0115 | 20-12-2017 |
2482
|
-99.94% | 164,776.71% |
|
||
| 7063 |
SWAP315
7063
S315
|
$0.014543 | $0.734846 | 22-06-2024 |
106
|
-98.02% | 4,953.03% |
|
||
| 7064 |
Black Myth WuKong
7064
WUKONG
|
$0.241171 | $13.23 | 25-08-2024 |
42
|
-98.18% | 5,384.09% |
|
||
| 7065 |
MONNOS
7065
MNS
|
$0.000097 | $0.011500 | 22-03-2021 |
1294
|
-99.16% | 11,749.75% |
|
||
| 7066 |
TwoTalkingCats
7066
TWOCAT
|
$0.000052 | $0.005374 | 23-04-2024 |
166
|
-99.03% | 10,258.40% |
|
||
| 7067 |
Infinity Skies
7067
ISKY
|
$0.002474 | $0.479680 | 15-01-2022 |
995
|
-99.48% | 19,290.61% |
|
||
| 7068 |
Luxurious Pro Network Token
7068
LPNT
|
$0.006268 | $102.37 | 11-11-2021 |
1060
|
-99.99% | 1,633,013.70% |
|
||
| 7069 |
Starpunk / Starpad
7069
SRP
|
$0.001029 | $0.922786 | 25-11-2021 |
1046
|
-99.89% | 89,579.90% |
|
||
| 7070 |
PLEB
7070
PLEB
|
$0.000113 | $0.009469 | 08-04-2024 |
181
|
-98.80% | 8,246.87% |
|
||
| 7071 |
Wonderful Memories
7071
WMEMO
|
$925.40 | $107,606.88 | 15-01-2022 |
995
|
-99.14% | 11,528.21% |
|
||
| 7072 |
Cherry
7072
CHER
|
$0.002707 | $0.507640 | 01-01-2022 |
1009
|
-99.47% | 18,649.41% |
|
||
| 7073 |
Kermit
7073
KERMIT
|
$0.000215 | $0.005682 | 19-04-2023 |
536
|
-96.22% | 2,544.49% |
|
||
| 7074 |
Mizar
7074
MZR
|
$0.000151 | $0.421068 | 15-10-2023 |
357
|
-99.96% | 279,677.58% |
|
||
| 7075 |
Andys Cat
7075
CANDY
|
$0.000022 | $0.001156 | 04-06-2024 |
124
|
-98.06% | 5,053.53% |
|
||
| 7076 |
DNAxCAT Token
7076
DXCT
|
$0.019481 | $10.82 | 01-12-2021 |
1040
|
-99.82% | 55,450.03% |
|
||
| 7077 |
FlokiFork
7077
FORK
|
$0.00000002 | $0.00000302 | 09-03-2024 |
211
|
-99.27% | 13,613.11% |
|
||
| 7078 |
Bull BTC Club
7078
BBC
|
$0.000030 | $0.093900 | 28-10-2022 |
709
|
-99.97% | 309,809.79% |
|
||
| 7079 |
Damoon Coin
7079
DAMOON
|
$0.034726 | $0.165962 | 27-05-2024 |
132
|
-79.08% | 377.92% |
|
||
| 7080 |
Toshe
7080
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
167
|
-87.57% | 704.21% |
|
||
| 7081 |
Reddit
7081
REDDIT
|
$0.001037 | $0.040074 | 20-06-2023 |
474
|
-97.41% | 3,765.45% |
|
||
| 7082 |
Essentia
7082
ESS
|
$0.000191 | $0.055480 | 06-07-2018 |
2284
|
-99.66% | 29,000.49% |
|
||
| 7083 |
Oath
7083
OATH
|
$0.009535 | $0.561498 | 04-03-2022 |
947
|
-98.30% | 5,788.89% |
|
||
| 7084 |
FlatQube
7084
QUBE
|
$0.052279 | $13.08 | 28-06-2022 |
831
|
-99.60% | 24,916.51% |
|
||
| 7085 |
Sugar Kingdom
7085
CANDY
|
$0.002213 | $0.410608 | 19-04-2022 |
901
|
-99.46% | 18,456.50% |
|
||
| 7086 |
Banus.Finance
7086
BANUS
|
$0.000228 | $0.021849 | 14-09-2023 |
388
|
-98.96% | 9,490.19% |
|
||
| 7087 |
ZELDA 2.0
7087
ZLDA
|
$0.002651 | $0.291986 | 10-05-2024 |
149
|
-99.09% | 10,914.72% |
|
||
| 7088 |
Derp Coin
7088
DERP
|
$0.00000124 | $0.00000907 | 11-03-2024 |
209
|
-86.38% | 634.01% |
|
||
| 7089 |
The Three Kingdoms
7089
TTK
|
$0.000209 | $23.30 | 28-06-2022 |
831
|
-100.00% | 11,154,740.75% |
|
||
| 7090 |
Metagame Arena
7090
MGA
|
$0.002201 | $3.03 | 11-12-2021 |
1030
|
-99.93% | 137,474.70% |
|
||
| 7091 |
Tokuda
7091
TKD
|
$0.000025 | $0.000135 | 05-06-2024 |
123
|
-81.71% | 446.76% |
|
||
| 7092 |
DPRating
7092
RATING
|
$0.000066 | $0.003154 | 14-08-2019 |
1880
|
-97.91% | 4,685.66% |
|
||
| 7093 |
SmartMoney
7093
SMRT
|
$0.000154 | $0.010661 | 26-03-2024 |
194
|
-98.56% | 6,836.12% |
|
||
| 7094 |
Giddy
7094
GIDDY
|
$0.000935 | $0.345711 | 09-05-2022 |
881
|
-99.73% | 36,858.96% |
|
||
| 7095 |
Knights of Cathena
7095
CGO
|
$0.000021 | $0.000136 | 03-06-2024 |
125
|
-84.64% | 550.98% |
|
||
| 7096 |
Liza
7096
LIZA
|
$0.000854 | $0.772133 | 31-07-2024 |
67
|
-99.89% | 90,344.73% |
|
||
| 7097 |
Quartz
7097
QTZ
|
$0.000309 | $0.084651 | 09-02-2022 |
970
|
-99.64% | 27,306.37% |
|
||
| 7098 |
Coalculus
7098
COALCLS
|
$0.000025 | $0.106752 | 07-05-2021 |
1248
|
-99.98% | 431,290.85% |
|
||
| 7099 |
CRYPTO CLOUDS
7099
CLOUD
|
$0.000060 | $0.000386 | 27-03-2024 |
193
|
-84.46% | 543.34% |
|
||
| 7100 |
Super Athletes Token
7100
SAT
|
$0.002000 | $0.016999 | 12-12-2023 |
299
|
-88.23% | 749.95% |
|
29.003 모니터링 통화 - 페이지 142 의 581