時価総額 $3.72T
                                    -3.89%
                        
    
        ボリューム24h $471.06B
        
                                                        37.9%
                                        
    
        BTC % 55.93%
                                    0.16%
                        
    
        ETH % 11.54%
                                    -0.78%
                        
    
        硬貨
        33.598
                    +7
            
    
        取引所
        885
    
        
        最後の更新
        36 秒 前
            
仮想通貨全時高価格分析
USD - $
        仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD  | 
            ATH  価格  | 
            ATH  日付  | 
            ATH 日前  | 
            ATH  から %  | 
            ATH  まで %  | 
            価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 17851 | 
                     
                            
                                                                    HashCoin
                                                            
                             
                    17851 
                                HSC 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17852 | 
                     
                            
                                                                    HashDAO Token
                                                            
                             
                    17852 
                                HASH 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17853 | 
                     
                            
                                                                    HashGains
                                                            
                             
                    17853 
                                HGS 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17854 | 
                     
                            
                                                                    HashLand Coin
                                                            
                             
                    17854 
                                HC 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17855 | 
                     
                            
                                                                    Hashmasks
                                                            
                             
                    17855 
                                MASK20 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17856 | 
                     
                            
                                                                    HashNet BitEco
                                                            
                             
                    17856 
                                HNB 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17857 | 
                     
                            
                                                                    HashPanda
                                                            
                             
                    17857 
                                PANDA 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17858 | 
                     
                            
                                                                    HashRush
                                                            
                             
                    17858 
                                RUSH 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17859 | 
                     
                            
                                                                    Hashshare
                                                            
                             
                    17859 
                                HSS 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17860 | 
                     
                            
                                                                    HashVox AI
                                                            
                             
                    17860 
                                0XVOX 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17861 | 
                     
                            
                                                                    Hat Swap City
                                                            
                             
                    17861 
                                HTC 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17862 | 
                     
                            
                                                                    Hat.Exchange
                                                            
                             
                    17862 
                                HAT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17863 | 
                     
                            
                                                                    Hatayspor Token
                                                            
                             
                    17863 
                                HATAY 
                             | 
                $0.020274 | $5.24 | 25-06-2022 | 
                                             1228 
                                     | 
                -99.61% | 25,730.19% | 
                     | 
            ||
| 17864 | 
                     
                            
                                                                    Hatch
                                                            
                             
                    17864 
                                HATCH 
                             | 
                $0.006478 | $0.121880 | 06-05-2025 | 
                                             182 
                                     | 
                -94.68% | 1,781.33% | 
                     | 
            ||
| 17865 | 
                     
                            
                                                                    Hatch DAO
                                                            
                             
                    17865 
                                HATCH 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17866 | 
                     
                            
                                                                    Hati
                                                            
                             
                    17866 
                                HATI 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17867 | 
                     
                            
                                                                    Hatoken
                                                            
                             
                    17867 
                                HATOK 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17868 | 
                     
                            
                                                                    Hatter
                                                            
                             
                    17868 
                                HATTER 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17869 | 
                     
                            
                                                                    Haust Network
                                                            
                             
                    17869 
                                HAUST 
                             | 
                $0.016659 | $0.017168 | 29-10-2025 | 
                                             6 
                                     | 
                -2.96% | 3.05% | 
                     | 
            ||
| 17870 | 
                     
                            
                                                                    Hauteclere Shards
                                                            
                             
                    17870 
                                HAUT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17871 | 
                     
                            
                                                                    Have Fun
                                                            
                             
                    17871 
                                HF 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17872 | 
                     
                            
                                                                    Have Fun Staying Poor
                                                            
                             
                    17872 
                                HFSP 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17873 | 
                     
                            
                                                                    Haven Protocol
                                                            
                             
                    17873 
                                XHV 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17874 | 
                     
                            
                                                                    Haven token
                                                            
                             
                    17874 
                                HAVEN 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17875 | 
                     
                            
                                                                    Havens Nook
                                                            
                             
                    17875 
                                HXN 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17876 | 
                     
                            
                                                                    HavEther
                                                            
                             
                    17876 
                                HET 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17877 | 
                     
                            
                                                                    Havoc
                                                            
                             
                    17877 
                                HAVOC 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17878 | 
                     
                            
                                                                    Havy
                                                            
                             
                    17878 
                                HAVY 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17879 | 
                     
                            
                                                                    Hawala.Exchange
                                                            
                             
                    17879 
                                HAT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17880 | 
                     
                            
                                                                    Hawk Ptah
                                                            
                             
                    17880 
                                HAWKPTAH 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17881 | 
                     
                            
                                                                    Hawk Ttuuaahh
                                                            
                             
                    17881 
                                SPITT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17882 | 
                     
                            
                                                                    Hawk Tuah
                                                            
                             
                    17882 
                                HAWK 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17883 | 
                     
                            
                                                                    Hawk Tuah
                                                            
                             
                    17883 
                                HAWK 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17884 | 
                     
                            
                                                                    Hawk Tuah (SOL)
                                                            
                             
                    17884 
                                HAWK 
                             | 
                $0.000203 | $0.003637 | 06-12-2024 | 
                                             333 
                                     | 
                -94.42% | 1,693.39% | 
                     | 
            ||
| 17885 | 
                     
                            
                                                                    HawkDex
                                                            
                             
                    17885 
                                HAWK 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17886 | 
                     
                            
                                                                    HAY
                                                            
                             
                    17886 
                                HAY 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17887 | 
                     
                            
                                                                    Hayate INU
                                                            
                             
                    17887 
                                HINU 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17888 | 
                     
                            
                                                                    HayCoin
                                                            
                             
                    17888 
                                HAY 
                             | 
                $40,950.58 | $4,499,682.68 | 22-10-2023 | 
                                             744 
                                     | 
                -99.09% | 10,888.08% | 
                     | 
            ||
| 17889 | 
                     
                            
                                                                    HAYFEVER
                                                            
                             
                    17889 
                                HAY 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17890 | 
                     
                            
                                                                    Hayya
                                                            
                             
                    17890 
                                HAYYA 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17891 | 
                     
                            
                                                                    Hayya Qatar
                                                            
                             
                    17891 
                                HQR 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17892 | 
                     
                            
                                                                    Haze Finance
                                                            
                             
                    17892 
                                HAZE 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17893 | 
                     
                            
                                                                    HazeCoin
                                                            
                             
                    17893 
                                HAZEC 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17894 | 
                     
                            
                                                                    HazMatCoin
                                                            
                             
                    17894 
                                HZT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17895 | 
                     
                            
                                                                    Hazza
                                                            
                             
                    17895 
                                HAZ 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17896 | 
                     
                            
                                                                    HbarPad
                                                            
                             
                    17896 
                                HBARP 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17897 | 
                     
                            
                                                                    HBARX
                                                            
                             
                    17897 
                                HBARX 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17898 | 
                     
                            
                                                                    HBTC Captain Token
                                                            
                             
                    17898 
                                HBCCT 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17899 | 
                     
                            
                                                                    HBZ Coin
                                                            
                             
                    17899 
                                HBZ 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            ||
| 17900 | 
                     
                            
                                                                    HCX PAY
                                                            
                             
                    17900 
                                HCXP 
                             | 
                - | 0 | - | - | - | - | 
                     | 
            
        33.598 モニターされる通貨 - ページ 358 の 672