時価総額 $2.48T
-0.24%
ボリューム24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-23 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-22 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-21 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-20 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-19 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
May-18 2022 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000674 | - | - |
May-17 2022 | $0.0000000674 | $0.0000000648 | $0.000000068 | $0.0000000652 | - | - |
May-16 2022 | $0.0000000652 | $0.0000000639 | $0.000000069 | $0.000000069 | - | - |
May-15 2022 | $0.000000069 | $0.0000000646 | $0.0000000692 | $0.0000000663 | - | - |
May-14 2022 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000647 | - | - |
May-13 2022 | $0.0000000647 | $0.0000000625 | $0.0000000688 | $0.0000000633 | - | - |
May-12 2022 | $0.0000000633 | $0.0000000557 | $0.0000000695 | $0.0000000667 | - | - |
May-11 2022 | $0.0000000667 | $0.0000000647 | $0.0000000784 | $0.0000000753 | - | - |
May-10 2022 | $0.0000000753 | $0.000000071 | $0.0000000789 | $0.0000000724 | - | - |