시가총액 $2.65T
-0.71%
볼륨 24시간 $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
코인
34.658
+4
거래소
875
마지막 업데이트
1 분 전에
Have Fun Staying Poor (HFSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-23 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-22 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-21 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-20 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-19 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| May-18 2022 | $0.0000000656 | $0.0000000656 | $0.0000000676 | $0.0000000674 | - | - |
| May-17 2022 | $0.0000000674 | $0.0000000648 | $0.000000068 | $0.0000000652 | - | - |
| May-16 2022 | $0.0000000652 | $0.0000000639 | $0.000000069 | $0.000000069 | - | - |
| May-15 2022 | $0.000000069 | $0.0000000646 | $0.0000000692 | $0.0000000663 | - | - |
| May-14 2022 | $0.0000000663 | $0.0000000629 | $0.0000000663 | $0.0000000647 | - | - |
| May-13 2022 | $0.0000000647 | $0.0000000625 | $0.0000000688 | $0.0000000633 | - | - |
| May-12 2022 | $0.0000000633 | $0.0000000557 | $0.0000000695 | $0.0000000667 | - | - |
| May-11 2022 | $0.0000000667 | $0.0000000647 | $0.0000000784 | $0.0000000753 | - | - |
| May-10 2022 | $0.0000000753 | $0.000000071 | $0.0000000789 | $0.0000000724 | - | - |