時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-26 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-25 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-24 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-23 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-22 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| May-21 2023 | $0.0000002274 | $0.0000002274 | $0.0000002275 | $0.0000002275 | - | - |
| May-20 2023 | $0.0000002275 | $0.0000001504 | $0.0000002275 | $0.0000001504 | - | - |
| May-19 2023 | $0.0000001504 | $0.0000001503 | $0.0000001506 | $0.0000001504 | - | - |
| May-18 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | - | - |
| May-17 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $0 | - |
| May-15 2023 | $0.0000001504 | $0.0000001503 | $0.0000002999 | $0.0000001504 | $0 | - |
| May-14 2023 | $0.0000001504 | $0.0000001499 | $0.0000002998 | $0.0000001501 | $1 | - |
| May-13 2023 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001502 | $0 | - |