Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-26 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-25 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-24 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-23 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-22 2023 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
May-21 2023 | $0.0000002274 | $0.0000002274 | $0.0000002275 | $0.0000002275 | - | - |
May-20 2023 | $0.0000002275 | $0.0000001504 | $0.0000002275 | $0.0000001504 | - | - |
May-19 2023 | $0.0000001504 | $0.0000001503 | $0.0000001506 | $0.0000001504 | - | - |
May-18 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | - | - |
May-17 2023 | $0.0000001504 | $0.0000001503 | $0.0000001505 | $0.0000001504 | $0 | - |
May-16 2023 | $0.0000001504 | $0.0000001504 | $0.0000001505 | $0.0000001504 | $0 | - |
May-15 2023 | $0.0000001504 | $0.0000001503 | $0.0000002999 | $0.0000001504 | $0 | - |
May-14 2023 | $0.0000001504 | $0.0000001499 | $0.0000002998 | $0.0000001501 | $1 | - |
May-13 2023 | $0.0000001502 | $0.0000001501 | $0.0000001503 | $0.0000001502 | $0 | - |