時価総額 $2.76T
0.76%
ボリューム24h $241.55B
-0.75%
BTC % 56.7%
0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+11
取引所
885
最後の更新
57 秒 前
Haven (HAVEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00051881 | $0.00051881 | $0.00051881 | $0.00051881 | - | - |
| Apr-30 2026 | $0.00051695 | $0.00051695 | $0.00051695 | $0.00051695 | - | - |
| Apr-29 2026 | $0.00051624 | $0.00051624 | $0.00051624 | $0.00051624 | - | - |
| Apr-28 2026 | $0.00051624 | $0.00051581 | $0.00051874 | $0.00051874 | - | - |
| Apr-27 2026 | $0.00051874 | $0.00051874 | $0.00052158 | $0.00052158 | - | - |
| Apr-26 2026 | $0.00052158 | $0.00052158 | $0.00052361 | $0.00052178 | - | - |
| Apr-25 2026 | $0.00052178 | $0.00052178 | $0.00053055 | $0.00052638 | - | - |
| Apr-24 2026 | $0.00052967 | $0.00052967 | $0.00053018 | $0.00053018 | - | - |
| Apr-23 2026 | $0.00052682 | $0.00052408 | $0.00053369 | $0.00053369 | - | - |
| Apr-22 2026 | $0.00053369 | $0.00051981 | $0.00053695 | $0.00051981 | - | - |
| Apr-21 2026 | $0.00051981 | $0.00051981 | $0.00052006 | $0.00052006 | - | - |
| Apr-20 2026 | $0.00052006 | $0.0005102 | $0.00052006 | $0.0005102 | - | - |
| Apr-19 2026 | $0.0005102 | $0.0005102 | $0.00052016 | $0.00052016 | $4 | - |
| Apr-18 2026 | $0.00052016 | $0.00052016 | $0.00057738 | $0.00057738 | - | - |
| Apr-17 2026 | $0.00057507 | $0.00056742 | $0.00057507 | $0.00056742 | $1 | - |