Рыночная кепка $2.76T
0.71%
Объем 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Монеты
34.565
+7
Биржи
885
Последнее обновление
43 секунд тому назад
Haven (HAVEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00051881 | $0.00051881 | $0.00051881 | $0.00051881 | - | - |
| Apr-30 2026 | $0.00051695 | $0.00051695 | $0.00051695 | $0.00051695 | - | - |
| Apr-29 2026 | $0.00051624 | $0.00051624 | $0.00051624 | $0.00051624 | - | - |
| Apr-28 2026 | $0.00051624 | $0.00051581 | $0.00051874 | $0.00051874 | - | - |
| Apr-27 2026 | $0.00051874 | $0.00051874 | $0.00052158 | $0.00052158 | - | - |
| Apr-26 2026 | $0.00052158 | $0.00052158 | $0.00052361 | $0.00052178 | - | - |
| Apr-25 2026 | $0.00052178 | $0.00052178 | $0.00053055 | $0.00052638 | - | - |
| Apr-24 2026 | $0.00052967 | $0.00052967 | $0.00053018 | $0.00053018 | - | - |
| Apr-23 2026 | $0.00052682 | $0.00052408 | $0.00053369 | $0.00053369 | - | - |
| Apr-22 2026 | $0.00053369 | $0.00051981 | $0.00053695 | $0.00051981 | - | - |
| Apr-21 2026 | $0.00051981 | $0.00051981 | $0.00052006 | $0.00052006 | - | - |
| Apr-20 2026 | $0.00052006 | $0.0005102 | $0.00052006 | $0.0005102 | - | - |
| Apr-19 2026 | $0.0005102 | $0.0005102 | $0.00052016 | $0.00052016 | $4 | - |
| Apr-18 2026 | $0.00052016 | $0.00052016 | $0.00057738 | $0.00057738 | - | - |
| Apr-17 2026 | $0.00057507 | $0.00056742 | $0.00057507 | $0.00056742 | $1 | - |