時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
HealthFi (HEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
HealthFi (HEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 84 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-17 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-16 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-15 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-14 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-13 2022 | $0.00602399 | $0.00602399 | $0.00602399 | $0.00602399 | - | - |
| Oct-12 2022 | $0.00602399 | $0.00602399 | $0.0060314 | $0.0060314 | - | - |
| Oct-11 2022 | $0.0060314 | $0.00596869 | $0.00609013 | $0.0060554 | - | - |
| Oct-10 2022 | $0.0060554 | $0.00604404 | $0.0062496 | $0.00622887 | $142 | - |
| Oct-09 2022 | $0.00622887 | $0.00615772 | $0.00625758 | $0.00619698 | $3 | - |
| Oct-08 2022 | $0.00619937 | $0.00617042 | $0.0064285 | $0.0064285 | $2 | - |
| Oct-07 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-06 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-05 2022 | $0.0064285 | $0.0064285 | $0.0064285 | $0.0064285 | - | - |
| Oct-04 2022 | $0.0064285 | $0.00640795 | $0.0064285 | $0.00640795 | - | - |