Cap Mercato $2.34T 1.99%
Volume 24o $142.81B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 56 Secondi fa
HealthFi HEFI

Prezzo storico di HealthFi (HEFI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-18 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-17 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-16 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-15 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-14 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-13 2022 $0.00602399 $0.00602399 $0.00602399 $0.00602399 - -
Oct-12 2022 $0.00602399 $0.00602399 $0.0060314 $0.0060314 - -
Oct-11 2022 $0.0060314 $0.00596869 $0.00609013 $0.0060554 - -
Oct-10 2022 $0.0060554 $0.00604404 $0.0062496 $0.00622887 $142 -
Oct-09 2022 $0.00622887 $0.00615772 $0.00625758 $0.00619698 $3 -
Oct-08 2022 $0.00619937 $0.00617042 $0.0064285 $0.0064285 $2 -
Oct-07 2022 $0.0064285 $0.0064285 $0.0064285 $0.0064285 - -
Oct-06 2022 $0.0064285 $0.0064285 $0.0064285 $0.0064285 - -
Oct-05 2022 $0.0064285 $0.0064285 $0.0064285 $0.0064285 - -
Oct-04 2022 $0.0064285 $0.00640795 $0.0064285 $0.00640795 - -

Analisi storica e di mercato del prezzo di HealthFi (HEFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 84 giorni, dal giorno 09-02-2024.