時価総額 $2.18T
1.35%
ボリューム24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
硬貨
34.665
取引所
204
ライブ
Hdac (HDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hdac (HDAC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,388 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00554929 | $0.00545598 | $0.0055542 | $0.00545598 | $92 | $4,761,154 |
| May-18 2022 | $0.00546846 | $0.00546693 | $0.00581757 | $0.00578289 | $91 | $4,691,435 |
| May-17 2022 | $0.00578669 | $0.00564321 | $0.00582663 | $0.00567373 | $96 | $4,963,052 |
| May-16 2022 | $0.00567702 | $0.00556145 | $0.0059462 | $0.0059462 | $94 | $4,867,655 |
| May-15 2022 | $0.00594762 | $0.00561541 | $0.00594762 | $0.00571238 | $99 | $5,098,269 |
| May-14 2022 | $0.00571394 | $0.00546347 | $0.00572288 | $0.0055629 | $95 | $4,896,606 |
| May-13 2022 | $0.00556124 | $0.00546846 | $0.00586582 | $0.00551251 | $92 | $4,764,421 |
| May-12 2022 | $0.00552665 | $0.00500478 | $0.00569391 | $0.0055021 | $92 | $4,733,488 |
| May-11 2022 | $0.00549409 | $0.00538094 | $0.00605776 | $0.00589435 | $91 | $4,704,232 |
| May-10 2022 | $0.0058931 | $0.00568075 | $0.00618735 | $0.00574153 | $98 | $5,044,509 |
| May-09 2022 | $0.00576965 | $0.00575179 | $0.0064945 | $0.00647708 | $96 | $4,937,471 |
| May-08 2022 | $0.00645966 | $0.00644878 | $0.00672893 | $0.00672893 | $107 | $5,526,430 |
| May-07 2022 | $0.00673548 | $0.00665822 | $0.00685883 | $0.00684589 | $112 | $5,760,780 |
| May-06 2022 | $0.0068503 | $0.00673789 | $0.00694812 | $0.00694427 | $114 | $5,857,358 |
| May-05 2022 | $0.00694292 | $0.00680686 | $0.00755629 | $0.0075394 | $115 | $5,934,926 |