Cap Mercado $2.47T
-1.35%
Volume 24h $132.77B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Moedas
27.019
+26
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Hdac (HDAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00554929 | $0.00545598 | $0.0055542 | $0.00545598 | $92 | $4,761,154 |
| May-18 2022 | $0.00546846 | $0.00546693 | $0.00581757 | $0.00578289 | $91 | $4,691,435 |
| May-17 2022 | $0.00578669 | $0.00564321 | $0.00582663 | $0.00567373 | $96 | $4,963,052 |
| May-16 2022 | $0.00567702 | $0.00556145 | $0.0059462 | $0.0059462 | $94 | $4,867,655 |
| May-15 2022 | $0.00594762 | $0.00561541 | $0.00594762 | $0.00571238 | $99 | $5,098,269 |
| May-14 2022 | $0.00571394 | $0.00546347 | $0.00572288 | $0.0055629 | $95 | $4,896,606 |
| May-13 2022 | $0.00556124 | $0.00546846 | $0.00586582 | $0.00551251 | $92 | $4,764,421 |
| May-12 2022 | $0.00552665 | $0.00500478 | $0.00569391 | $0.0055021 | $92 | $4,733,488 |
| May-11 2022 | $0.00549409 | $0.00538094 | $0.00605776 | $0.00589435 | $91 | $4,704,232 |
| May-10 2022 | $0.0058931 | $0.00568075 | $0.00618735 | $0.00574153 | $98 | $5,044,509 |
| May-09 2022 | $0.00576965 | $0.00575179 | $0.0064945 | $0.00647708 | $96 | $4,937,471 |
| May-08 2022 | $0.00645966 | $0.00644878 | $0.00672893 | $0.00672893 | $107 | $5,526,430 |
| May-07 2022 | $0.00673548 | $0.00665822 | $0.00685883 | $0.00684589 | $112 | $5,760,780 |
| May-06 2022 | $0.0068503 | $0.00673789 | $0.00694812 | $0.00694427 | $114 | $5,857,358 |
| May-05 2022 | $0.00694292 | $0.00680686 | $0.00755629 | $0.0075394 | $115 | $5,934,926 |